CurrencyBeacon logo}}

Crypto Rate Dashboard

ATTN Price Chart

ATTN/USD
$0.00033
0.00%

ATTN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-09-13 $0.00399 $0.00399 $0.00399 $0.00399 $103,747.72
2021-09-12 $0.00399 $0.00399 $0.00399 $0.00399 $103,747.72
2021-09-11 $0.00399 $0.00399 $0.00399 $0.00399 $103,747.72
2021-09-10 $0.00399 $0.00399 $0.00399 $0.00399 $103,747.72
2021-09-09 $0.003947 $0.00444 $0.003555 $0.00399 $103,747.72
2021-09-08 $0.004502 $0.004502 $0.003489 $0.003924 $111,619.94
2021-09-07 $0.006063 $0.006063 $0.003752 $0.004364 $171,288.15
2021-09-06 $0.008117 $0.008398 $0.005628 $0.006073 $381,791.09
2021-09-05 $0.004422 $0.011335 $0.004344 $0.008218 $1.43M
2021-09-04 $0.003286 $0.00518 $0.003078 $0.004569 $281,835.01
2021-09-03 $0.003625 $0.003634 $0.003059 $0.003283 $64,357.61
2021-09-02 $0.00392 $0.003931 $0.00356 $0.003641 $64,455.36
2021-09-01 $0.003872 $0.004476 $0.003589 $0.003896 $62,621.53
2021-08-31 $0.00449 $0.00449 $0.003781 $0.003881 $64,239.06
2021-08-30 $0.004624 $0.004938 $0.004328 $0.004501 $65,674.40
2021-08-29 $0.00451 $0.005102 $0.004422 $0.004625 $78,227.41
2021-08-28 $0.004348 $0.004697 $0.004234 $0.00451 $54,278.95
2021-08-27 $0.00457 $0.004593 $0.004212 $0.004373 $60,373.73
2021-08-26 $0.004664 $0.004843 $0.004224 $0.004562 $80,478.60
2021-08-25 $0.004926 $0.005145 $0.004569 $0.004666 $71,072.91
2021-08-24 $0.004901 $0.004942 $0.004551 $0.004942 $71,456.26
2021-08-23 $0.005017 $0.00529 $0.004688 $0.004904 $81,591.50
2021-08-22 $0.004953 $0.00533 $0.004697 $0.005021 $60,215.33
2021-08-21 $0.004824 $0.006046 $0.004516 $0.004942 $129,298.50
2021-08-20 $0.004697 $0.005035 $0.004583 $0.004857 $63,430.60
2021-08-19 $0.005076 $0.005488 $0.004201 $0.004694 $59,025.49
2021-08-18 $0.00566 $0.005869 $0.0052 $0.005224 $32,895.56
2021-08-17 $0.005884 $0.006306 $0.005443 $0.005725 $53,319.47
2021-08-16 $0.005518 $0.006418 $0.0054 $0.0059 $53,528.71
2021-08-15 $0.005745 $0.005814 $0.005043 $0.005545 $47,866.73