ATTN Historical USD Price
Daily close · Jul 26, 2021 → Aug 8, 2022Daily price history
Jul 10, 2022 → Aug 8, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-08-08 | $0.00033 | $0.00033 | $0.00033 | $0.00033 | $0.00 |
| 2022-08-07 | $0.00033 | $0.00033 | $0.00033 | $0.00033 | $0.00 |
| 2022-08-06 | $0.00033 | $0.00033 | $0.00033 | $0.00033 | $0.00 |
| 2022-08-05 | $0.00033 | $0.00033 | $0.00033 | $0.00033 | $0.00 |
| 2022-08-04 | $0.00033 | $0.00033 | $0.00033 | $0.00033 | $0.00 |
| 2022-08-03 | $0.00033 | $0.00033 | $0.00033 | $0.00033 | $0.00 |
| 2022-08-02 | $0.00033 | $0.00033 | $0.00033 | $0.00033 | $0.00 |
| 2022-08-01 | $0.00033 | $0.00033 | $0.00033 | $0.00033 | $0.00 |
| 2022-07-31 | $0.00033 | $0.00033 | $0.00033 | $0.00033 | $0.05 |
| 2022-07-30 | $0.00032 | $0.00033 | $0.00032 | $0.00033 | $0.06 |
| 2022-07-29 | $0.00019 | $0.00032 | $0.00019 | $0.00032 | $0.21 |
| 2022-07-28 | $0.000018 | $0.00019 | $0.000018 | $0.00019 | $0.06 |
| 2022-07-27 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $0.00 |
| 2022-07-26 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $0.00 |
| 2022-07-25 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $0.00 |
| 2022-07-24 | $0.000017 | $0.000161 | $0.000017 | $0.000018 | $0.00 |
| 2022-07-23 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $0.00 |
| 2022-07-22 | $0.000079 | $0.000153 | $0.000017 | $0.000017 | $0.00 |
| 2022-07-21 | $0.00009 | $0.00009 | $0.000013 | $0.000079 | $0.00 |
| 2022-07-20 | $0.00009 | $0.00009 | $0.00009 | $0.00009 | $0.00 |
| 2022-07-19 | $0.00009 | $0.00009 | $0.00009 | $0.00009 | $0.00 |
| 2022-07-18 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $0.00 |
| 2022-07-17 | $0.00009 | $0.000155 | $0.000005 | $0.000005 | $0.00 |
| 2022-07-16 | $0.00009 | $0.00009 | $0.00009 | $0.00009 | $0.00 |
| 2022-07-15 | $0.0001 | $0.0001 | $0.00009 | $0.00009 | $0.00 |
| 2022-07-14 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.00 |
| 2022-07-13 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.00 |
| 2022-07-12 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.00 |
| 2022-07-11 | $0.000137 | $0.000137 | $0.0001 | $0.0001 | $0.00 |
| 2022-07-10 | $0.000181 | $0.000181 | $0.000137 | $0.000137 | $0.00 |