ATT Historical USD Price
Daily close · Apr 20, 2025 → Apr 19, 2026Daily price history
Mar 21, 2026 → Apr 19, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-19 | $0.00086301 | $0.00086419 | $0.00086188 | $0.00086476 | $0.00 |
| 2026-04-18 | $0.00086408 | $0.00086425 | $0.00086152 | $0.0008637 | $0.00 |
| 2026-04-17 | $0.00085994 | $0.00086625 | $0.00085994 | $0.00086477 | $0.02 |
| 2026-04-16 | $0.00085682 | $0.0008611 | $0.00085676 | $0.00086063 | $0.00 |
| 2026-04-15 | $0.00085886 | $0.00085956 | $0.00085592 | $0.00085751 | $0.00 |
| 2026-04-14 | $0.00084293 | $0.00086023 | $0.00084114 | $0.00085954 | $0.00 |
| 2026-04-13 | $0.00084692 | $0.00085885 | $0.00084293 | $0.0008436 | $0.00 |
| 2026-04-12 | $0.00085941 | $0.00086082 | $0.00084692 | $0.00084759 | $0.00 |
| 2026-04-11 | $0.00085941 | $0.00086088 | $0.00085941 | $0.0008601 | $0.00 |
| 2026-04-10 | $0.00086532 | $0.00086603 | $0.0008594 | $0.00086009 | $0.00 |
| 2026-04-09 | $0.00086707 | $0.00087004 | $0.00086096 | $0.00086601 | $0.00 |
| 2026-04-08 | $0.00086168 | $0.00086771 | $0.00086168 | $0.00086776 | $0.00 |
| 2026-04-07 | $0.00086072 | $0.00086254 | $0.00085885 | $0.00086237 | $0.00 |
| 2026-04-06 | $0.00086059 | $0.00086348 | $0.00085819 | $0.00086141 | $0.00 |
| 2026-04-05 | $0.00086059 | $0.00086285 | $0.00086059 | $0.00086127 | $0.00 |
| 2026-04-04 | $0.00086258 | $0.00086293 | $0.00086059 | $0.00086127 | $0.00 |
| 2026-04-03 | $0.00086063 | $0.00086426 | $0.00086062 | $0.00086327 | $0.00 |
| 2026-04-02 | $0.0008637 | $0.00086379 | $0.00085322 | $0.00086132 | $0.00 |
| 2026-04-01 | $0.00085593 | $0.00086434 | $0.00085307 | $0.00086439 | $0.00 |
| 2026-03-31 | $0.00084806 | $0.00085779 | $0.0008478 | $0.00085661 | $0.00 |
| 2026-03-30 | $0.00084421 | $0.00086081 | $0.00084157 | $0.00084873 | $0.22 |
| 2026-03-29 | $0.00084421 | $0.00084429 | $0.0008436 | $0.00084489 | $0.00 |
| 2026-03-28 | $0.00105435 | $0.00105445 | $0.00084348 | $0.00084488 | $3.93 |
| 2026-03-27 | $0.00106055 | $0.00106272 | $0.00105363 | $0.00105519 | $0.00 |
| 2026-03-26 | $0.0010626 | $0.00106641 | $0.00105726 | $0.0010614 | $0.00 |
| 2026-03-25 | $0.00106083 | $0.00106758 | $0.00105861 | $0.00106345 | $0.00 |
| 2026-03-24 | $0.00107203 | $0.00107213 | $0.00106066 | $0.00106168 | $0.00 |
| 2026-03-23 | $0.00106623 | $0.00107691 | $0.00106254 | $0.00107288 | $0.00 |
| 2026-03-22 | $0.00106392 | $0.00106634 | $0.00106331 | $0.00106708 | $0.00 |
| 2026-03-21 | $0.00106349 | $0.00106764 | $0.00106238 | $0.00106477 | $0.00 |