AtPay Price Chart - CurrencyBeacon

ATPAY Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2023-12-24	$0.2002	$0.2252	$0.1854	$0.1931	$42,138.52
2023-12-23	$0.2074	$0.2119	$0.1989	$0.206	$49,707.12
2023-12-22	$0.2033	$0.2148	$0.2031	$0.2096	$31,208.20
2023-12-21	$0.2059	$0.2134	$0.203	$0.2033	$39,422.69
2023-12-20	$0.2011	$0.2344	$0.183	$0.2059	$40,980.41
2023-12-19	$0.2069	$0.2154	$0.1912	$0.2015	$34,385.51
2023-12-18	$0.2344	$0.2405	$0.1911	$0.2104	$42,701.82
2023-12-17	$0.2244	$0.2437	$0.2122	$0.236	$62,452.47
2023-12-16	$0.2307	$0.28	$0.2207	$0.2243	$47,275.37
2023-12-15	$0.225	$0.2395	$0.2193	$0.2341	$55,479.21
2023-12-14	$0.2397	$0.25	$0.2096	$0.2252	$50,621.32
2023-12-13	$0.2314	$0.2543	$0.2202	$0.2494	$37,605.33
2023-12-12	$0.241	$0.2574	$0.2208	$0.2337	$37,353.77
2023-12-11	$0.2416	$0.2766	$0.2003	$0.2483	$41,626.59
2023-12-10	$0.2783	$0.2783	$0.2201	$0.2412	$46,740.99
2023-12-09	$0.264	$0.2973	$0.2481	$0.2575	$44,933.07
2023-12-08	$0.2563	$0.2648	$0.2525	$0.2601	$52,470.13
2023-12-05	$0.2201	$0.2486	$0.2201	$0.246	$35,335.84
2023-12-04	$0.2446	$0.2536	$0.1963	$0.2196	$36,809.86
2023-12-03	$0.2489	$0.2597	$0.2387	$0.2465	$26,377.88
2023-12-02	$0.2541	$0.2568	$0.2191	$0.2563	$43,235.51
2023-12-01	$0.2182	$0.2574	$0.2182	$0.2557	$28,138.92
2023-11-30	$0.2699	$0.278	$0.1935	$0.2182	$4,468.23
2023-11-29	$0.2174	$0.2699	$0.2174	$0.2699	$1,405.53
2023-11-28	$0.226	$0.2292	$0.2174	$0.2174	$138.27
2023-11-27	$0.2272	$0.2307	$0.2168	$0.226	$227.55
2023-11-26	$0.2397	$0.2426	$0.2231	$0.2272	$777.23
2023-11-25	$0.2464	$0.2477	$0.2381	$0.2397	$1,629.68
2023-11-24	$0.243	$0.2517	$0.243	$0.2437	$1,320.35
2023-11-23	$0.2451	$0.2477	$0.2429	$0.243	$412.74