ATPAY Historical USD Price
Daily close · Apr 14, 2023 → Sep 12, 2024Daily price history
Aug 14, 2024 → Sep 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-09-12 | $0.118 | $0.118 | $0.118 | $0.118 | $26,158.81 |
| 2024-09-11 | $0.118 | $0.118 | $0.118 | $0.118 | $26,158.81 |
| 2024-09-10 | $0.118 | $0.118 | $0.118 | $0.118 | $26,158.81 |
| 2024-09-09 | $0.118 | $0.118 | $0.118 | $0.118 | $26,158.81 |
| 2024-09-08 | $0.118 | $0.118 | $0.118 | $0.118 | $26,158.81 |
| 2024-09-07 | $0.118 | $0.118 | $0.118 | $0.118 | $26,158.81 |
| 2024-09-06 | $0.118 | $0.118 | $0.118 | $0.118 | $26,158.81 |
| 2024-09-05 | $0.1046 | $0.14 | $0.0991 | $0.118 | $26,158.81 |
| 2024-09-04 | $0.0728 | $0.1279 | $0.07 | $0.0935 | $12,806.68 |
| 2024-09-03 | $0.0658 | $0.0728 | $0.026 | $0.0728 | $832.34 |
| 2024-09-02 | $0.1052 | $0.1052 | $0.0352 | $0.0658 | $1,942.48 |
| 2024-09-01 | $0.1394 | $0.1509 | $0.0804 | $0.1052 | $18,313.70 |
| 2024-08-31 | $0.1417 | $0.152 | $0.1119 | $0.137 | $16,513.57 |
| 2024-08-30 | $0.1279 | $0.1531 | $0.1144 | $0.1417 | $15,779.34 |
| 2024-08-29 | $0.153 | $0.1531 | $0.105 | $0.1279 | $6,854.29 |
| 2024-08-28 | $0.1573 | $0.161 | $0.119 | $0.1531 | $8,569.74 |
| 2024-08-27 | $0.143 | $0.171 | $0.0879 | $0.1573 | $12,974.07 |
| 2024-08-26 | $0.1577 | $0.1577 | $0.143 | $0.143 | $138.02 |
| 2024-08-25 | $0.1571 | $0.1577 | $0.1571 | $0.1577 | $10.88 |
| 2024-08-24 | $0.1522 | $0.1634 | $0.1463 | $0.1571 | $2,613.80 |
| 2024-08-23 | $0.2042 | $0.2378 | $0.1522 | $0.1522 | $19,547.05 |
| 2024-08-22 | $0.2267 | $0.2389 | $0.197 | $0.2007 | $4,381.96 |
| 2024-08-21 | $0.215 | $0.239 | $0.192 | $0.2267 | $8,221.05 |
| 2024-08-20 | $0.2148 | $0.2388 | $0.1818 | $0.215 | $18,654.69 |
| 2024-08-19 | $0.1992 | $0.2398 | $0.1803 | $0.2101 | $22,601.09 |
| 2024-08-18 | $0.1812 | $0.1997 | $0.1801 | $0.1992 | $15,203.62 |
| 2024-08-17 | $0.1634 | $0.1946 | $0.1542 | $0.1813 | $15,456.59 |
| 2024-08-16 | $0.1733 | $0.1803 | $0.1611 | $0.1662 | $6,272.92 |
| 2024-08-15 | $0.1664 | $0.1848 | $0.158 | $0.1692 | $8,216.69 |
| 2024-08-14 | $0.1637 | $0.1849 | $0.1606 | $0.1664 | $6,590.57 |