ATOS Historical USD Price
Daily close · Oct 30, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.03237835 | $0.03283889 | $0.03014527 | $0.03138378 | $968.88 |
| 2026-10-29 | $0.03386622 | $0.03442012 | $0.03165501 | $0.03237835 | $519.94 |
| 2026-10-28 | $0.0338632 | $0.03431145 | $0.0330385 | $0.03386622 | $372.79 |
| 2026-10-27 | $0.03452744 | $0.03482579 | $0.03353885 | $0.0338632 | $501.76 |
| 2026-10-26 | $0.03698728 | $0.03738869 | $0.03244557 | $0.03418167 | $4,468.00 |
| 2026-10-25 | $0.03785761 | $0.03795985 | $0.0366622 | $0.03698728 | $366.34 |
| 2026-10-24 | $0.03736474 | $0.03856626 | $0.03640403 | $0.03785761 | $656.13 |
| 2026-10-23 | $0.03899572 | $0.03960902 | $0.03736474 | $0.03736474 | $496.81 |
| 2026-10-22 | $0.0397106 | $0.03974144 | $0.03899572 | $0.03899572 | $467.78 |
| 2026-10-21 | $0.03916026 | $0.03983792 | $0.03867368 | $0.0397106 | $251.68 |
| 2026-10-20 | $0.03916057 | $0.04019484 | $0.0385581 | $0.03916026 | $650.68 |
| 2026-10-19 | $0.0397253 | $0.04048435 | $0.03881022 | $0.03916057 | $367.70 |
| 2026-10-18 | $0.03970019 | $0.04045325 | $0.03824711 | $0.0397253 | $480.32 |
| 2026-10-17 | $0.04020505 | $0.04025968 | $0.03861217 | $0.03861217 | $702.39 |
| 2026-10-16 | $0.04196735 | $0.04196735 | $0.03851466 | $0.04020505 | $1,106.39 |
| 2026-10-15 | $0.04184401 | $0.04261466 | $0.03878872 | $0.04196735 | $874.49 |
| 2026-10-14 | $0.04232195 | $0.04417454 | $0.04125661 | $0.04184401 | $808.31 |
| 2026-10-13 | $0.04251151 | $0.04312947 | $0.041855 | $0.041855 | $265.62 |
| 2026-10-12 | $0.04313242 | $0.04447455 | $0.04251151 | $0.04251151 | $308.91 |
| 2026-10-11 | $0.04537465 | $0.04537465 | $0.04205382 | $0.04313242 | $1,143.19 |
| 2026-10-10 | $0.04552215 | $0.04631632 | $0.04514068 | $0.04537465 | $330.83 |
| 2026-10-09 | $0.04624444 | $0.04702718 | $0.0446251 | $0.04552215 | $970.97 |
| 2026-10-08 | $0.04782013 | $0.04785984 | $0.04540108 | $0.04624444 | $342.38 |
| 2026-10-07 | $0.04719709 | $0.04875504 | $0.04204079 | $0.04738699 | $1,164.27 |
| 2026-10-06 | $0.04658538 | $0.0478656 | $0.0464933 | $0.04719709 | $499.53 |
| 2026-10-05 | $0.04636601 | $0.04787447 | $0.04636601 | $0.04658538 | $529.56 |
| 2026-10-04 | $0.04667521 | $0.04705115 | $0.04550755 | $0.04636601 | $1,641.04 |
| 2026-10-03 | $0.04037555 | $0.04579906 | $0.04035041 | $0.04579906 | $1,635.62 |
| 2026-10-02 | $0.04412426 | $0.04484131 | $0.0396008 | $0.04037555 | $1,898.47 |
| 2026-10-01 | $0.05016697 | $0.05023632 | $0.04143256 | $0.04545048 | $1,955.45 |