CurrencyBeacon logo}}

Crypto Rate Dashboard

AtomPad Price Chart

ATPAD/USD
$0.004912
0.00%

ATPAD Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-26 $0.00554087 $0.00554087 $0.00554087 $0.00554087 $6.09
2023-05-25 $0.00646017 $0.00646017 $0.00554087 $0.00554087 $304.91
2023-05-24 $0.00646017 $0.00646017 $0.00560037 $0.00646017 $258.41
2023-05-23 $0.00646017 $0.00646017 $0.00561525 $0.00646017 $258.41
2023-05-22 $0.00646017 $0.00646017 $0.00578162 $0.00646017 $258.41
2023-05-21 $0.00646017 $0.00646017 $0.00579805 $0.00646017 $258.41
2023-05-20 $0.00646017 $0.00646017 $0.00630712 $0.00646017 $258.41
2023-05-18 $0.00655898 $0.00655898 $0.00644266 $0.00646017 $258.41
2023-05-17 $0.00655898 $0.00655898 $0.00655898 $0.00655898 $50.00
2023-05-16 $0.00658463 $0.00658463 $0.00655898 $0.00655898 $50.00
2023-05-15 $0.00658463 $0.00658463 $0.00658463 $0.00658463 $995.53
2023-05-14 $0.00658463 $0.00658463 $0.00658463 $0.00658463 $995.53
2023-05-13 $0.0064831 $0.00658463 $0.0064831 $0.00658463 $995.53
2023-05-12 $0.00647167 $0.0064831 $0.00647167 $0.0064831 $50.01
2023-05-11 $0.00647167 $0.00647167 $0.00647167 $0.00647167 $303.54
2023-05-10 $0.00647167 $0.00647167 $0.00647167 $0.00647167 $303.54
2023-05-09 $0.00657155 $0.00657155 $0.00647167 $0.00647167 $303.54
2023-05-08 $0.00654621 $0.00657155 $0.00654621 $0.00657155 $20.01
2023-05-07 $0.00692694 $0.00692694 $0.00654621 $0.00654621 $1,277.32
2023-05-06 $0.00696539 $0.00699058 $0.00692694 $0.00692694 $176.06
2023-05-05 $0.0072607 $0.00727047 $0.00696539 $0.00696539 $1,412.77
2023-05-04 $0.00738042 $0.00738042 $0.00725153 $0.0072607 $796.07
2023-05-03 $0.0079108 $0.0079108 $0.00738042 $0.00738042 $2,603.01
2023-05-02 $0.00788052 $0.0079108 $0.00788052 $0.0079108 $39.55
2023-05-01 $0.00781267 $0.00788052 $0.00779693 $0.00788052 $396.01
2023-04-30 $0.00782866 $0.00782866 $0.00781267 $0.00781267 $70.31
2023-04-29 $0.00784615 $0.00784615 $0.00782866 $0.00782866 $18.96
2023-04-28 $0.00806901 $0.00806901 $0.00784615 $0.00784615 $798.88
2023-04-27 $0.00799816 $0.00806901 $0.00799816 $0.00806901 $147.98
2023-04-26 $0.00800068 $0.00805065 $0.00799164 $0.00799816 $181.37