CurrencyBeacon logo}}

Crypto Rate Dashboard

ATOM3L Price Chart

ATOM3L/USD
$0.00341
0.00%

ATOM3L Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-03-30 $0.719 $0.747 $0.626 $0.6645 $1.71M
2021-03-29 $0.6245 $0.777 $0.603 $0.7135 $2.12M
2021-03-28 $0.5845 $0.688 $0.561 $0.624 $1.85M
2021-03-27 $0.615 $0.639 $0.5325 $0.5835 $1.71M
2021-03-26 $0.477 $0.619 $0.472 $0.619 $1.88M
2021-03-25 $0.494 $0.5615 $0.4385 $0.478 $2.42M
2021-03-24 $0.617 $0.7395 $0.435 $0.517 $1.83M
2021-03-23 $0.645 $0.734 $0.61 $0.621 $2.22M
2021-03-22 $0.835 $0.978 $0.646 $0.673 $2.31M
2021-03-21 $0.861 $0.949 $0.758 $0.841 $2.77M
2021-03-20 $1.08 $1.18 $0.891 $0.891 $1.93M
2021-03-19 $1.09 $1.27 $0.981 $1.11 $3.75M
2021-03-18 $1.03 $1.52 $0.98 $1.11 $4.62M
2021-03-17 $1.07 $1.15 $0.843 $1.04 $3.73M
2021-03-16 $0.894 $1.22 $0.762 $1.06 $4.40M
2021-03-15 $0.751 $1.08 $0.678 $0.923 $3.85M
2021-03-14 $0.884 $0.905 $0.753 $0.763 $2.15M
2021-03-13 $0.776 $0.941 $0.692 $0.888 $2.61M
2021-03-12 $0.899 $0.923 $0.704 $0.792 $2.80M
2021-03-11 $0.935 $0.971 $0.807 $0.894 $2.80M
2021-03-10 $1.21 $1.23 $0.882 $0.949 $3.25M
2021-03-09 $0.946 $1.20 $0.899 $1.20 $3.83M
2021-03-08 $0.973 $1.02 $0.844 $0.942 $2.47M
2021-03-07 $0.908 $0.978 $0.856 $0.97 $2.13M
2021-03-06 $0.875 $0.931 $0.82 $0.892 $2.46M
2021-03-05 $0.888 $0.999 $0.766 $0.882 $3.98M
2021-03-04 $1.34 $1.38 $0.811 $0.91 $4.27M
2021-03-03 $0.921 $1.43 $0.913 $1.37 $5.48M
2021-03-02 $0.927 $1.18 $0.82 $0.93 $4.14M
2021-03-01 $0.816 $0.952 $0.797 $0.935 $3.11M