ATOM3L Historical USD Price
Daily close · Sep 4, 2022 → Sep 4, 2023Daily price history
Aug 6, 2023 → Sep 4, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-09-04 | $0.00341 | $0.00341 | $0.00341 | $0.00341 | $44,738.42 |
| 2023-09-03 | $0.00341 | $0.00341 | $0.00341 | $0.00341 | $44,738.42 |
| 2023-09-02 | $0.00341 | $0.00341 | $0.00341 | $0.00341 | $44,738.42 |
| 2023-09-01 | $0.00341 | $0.00341 | $0.00341 | $0.00341 | $44,738.42 |
| 2023-08-31 | $0.00341 | $0.00341 | $0.00341 | $0.00341 | $44,738.42 |
| 2023-08-30 | $0.00341 | $0.00341 | $0.00341 | $0.00341 | $44,738.42 |
| 2023-08-29 | $0.00341 | $0.00341 | $0.00341 | $0.00341 | $44,738.42 |
| 2023-08-28 | $0.003577 | $0.003585 | $0.00341 | $0.00341 | $44,738.42 |
| 2023-08-27 | $0.003564 | $0.003665 | $0.003478 | $0.003577 | $46,366.98 |
| 2023-08-26 | $0.003742 | $0.00381 | $0.003547 | $0.003559 | $37,551.13 |
| 2023-08-25 | $0.003734 | $0.003798 | $0.003485 | $0.003739 | $45,452.30 |
| 2023-08-24 | $0.004108 | $0.004147 | $0.003608 | $0.003731 | $42,672.86 |
| 2023-08-23 | $0.0041 | $0.004273 | $0.003935 | $0.004105 | $59,170.28 |
| 2023-08-22 | $0.00442 | $0.004462 | $0.003772 | $0.004091 | $49,444.83 |
| 2023-08-21 | $0.005066 | $0.005087 | $0.004248 | $0.004419 | $43,214.43 |
| 2023-08-20 | $0.004815 | $0.005115 | $0.004775 | $0.005057 | $45,946.46 |
| 2023-08-19 | $0.004623 | $0.004836 | $0.00448 | $0.00483 | $47,279.11 |
| 2023-08-18 | $0.004365 | $0.004864 | $0.004276 | $0.004638 | $50,510.80 |
| 2023-08-17 | $0.005166 | $0.005931 | $0.004118 | $0.004388 | $39,033.51 |
| 2023-08-16 | $0.005979 | $0.005982 | $0.004876 | $0.005175 | $48,880.03 |
| 2023-08-15 | $0.006971 | $0.007135 | $0.005687 | $0.005988 | $42,385.93 |
| 2023-08-14 | $0.006658 | $0.007182 | $0.006606 | $0.006962 | $52,361.44 |
| 2023-08-13 | $0.006849 | $0.007021 | $0.006657 | $0.006664 | $44,818.78 |
| 2023-08-12 | $0.006819 | $0.006937 | $0.006671 | $0.006849 | $45,744.63 |
| 2023-08-11 | $0.007058 | $0.007135 | $0.006726 | $0.006814 | $45,236.73 |
| 2023-08-10 | $0.007409 | $0.007422 | $0.007001 | $0.007042 | $44,903.15 |
| 2023-08-09 | $0.007375 | $0.007692 | $0.007163 | $0.007442 | $45,623.16 |
| 2023-08-08 | $0.007392 | $0.007663 | $0.007305 | $0.007367 | $50,124.21 |
| 2023-08-07 | $0.007439 | $0.007775 | $0.006881 | $0.007371 | $45,186.79 |
| 2023-08-06 | $0.007577 | $0.007752 | $0.007358 | $0.007449 | $45,116.23 |