CurrencyBeacon logo}}

Crypto Rate Dashboard

ATN Price Chart

ATN/USD
$0.003052
0.00%

ATN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-01-10 $0.0424845 $0.04401055 $0.03759476 $0.03917457 $10,637.45
2019-01-09 $0.04096818 $0.0440034 $0.03980247 $0.04219033 $17,924.49
2019-01-08 $0.04115816 $0.05808394 $0.04016993 $0.04135727 $15,764.51
2019-01-07 $0.04196462 $0.04205322 $0.04040607 $0.0406428 $17,508.77
2019-01-06 $0.04610407 $0.04641254 $0.03958915 $0.04174989 $17,702.13
2019-01-05 $0.04587488 $0.05056009 $0.0455648 $0.04574648 $19,399.17
2019-01-04 $0.04611724 $0.05054519 $0.04535083 $0.04640326 $11,731.81
2019-01-03 $0.05032807 $0.05153985 $0.04115441 $0.04649827 $12,962.91
2019-01-02 $0.04746052 $0.05162581 $0.04517555 $0.05102798 $7,736.88
2019-01-01 $0.04372313 $0.04881639 $0.04302852 $0.04785416 $10,313.08
2018-12-31 $0.04196344 $0.04507762 $0.04126049 $0.0437877 $10,250.16
2018-12-30 $0.04960493 $0.04984474 $0.04178997 $0.04194777 $11,154.72
2018-12-29 $0.04897572 $0.05299128 $0.04543119 $0.04918919 $13,628.52
2018-12-28 $0.04057406 $0.04862588 $0.03934017 $0.04709234 $10,525.59
2018-12-27 $0.04693644 $0.04720595 $0.03977141 $0.04074019 $8,825.54
2018-12-26 $0.04434238 $0.04843964 $0.04297699 $0.04573869 $10,149.55
2018-12-25 $0.05027251 $0.05028463 $0.04249211 $0.04395587 $10,091.23
2018-12-24 $0.04930975 $0.05706494 $0.04543798 $0.04993402 $15,953.22
2018-12-23 $0.04479639 $0.05101114 $0.04479639 $0.04915818 $22,401.86
2018-12-22 $0.04361542 $0.04675362 $0.04322888 $0.04552914 $16,793.87
2018-12-21 $0.04740935 $0.04835191 $0.04346913 $0.04363015 $20,028.77
2018-12-20 $0.04160303 $0.04788498 $0.04065946 $0.04739187 $20,786.57
2018-12-19 $0.04024258 $0.04566854 $0.03923955 $0.0416169 $21,125.72
2018-12-18 $0.03936269 $0.04117636 $0.03770895 $0.04008063 $14,508.90
2018-12-17 $0.03637464 $0.03980523 $0.03523522 $0.03912729 $16,651.69
2018-12-16 $0.03604875 $0.03773647 $0.03519135 $0.03650388 $12,202.13
2018-12-15 $0.03711891 $0.0382558 $0.03518834 $0.03583696 $9,726.77
2018-12-14 $0.03796251 $0.03884719 $0.03685705 $0.03736368 $11,949.93
2018-12-13 $0.03995583 $0.04048168 $0.0372088 $0.03793472 $10,820.62
2018-12-12 $0.03867689 $0.04094851 $0.02099807 $0.04032441 $14,632.06