ATN Historical USD Price
Daily close · Sep 27, 2020 → Oct 15, 2021Daily price history
Sep 7, 2021 → Oct 15, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-10-15 | $0.00286035 | $0.00310345 | $0.0028409 | $0.00305158 | $26.61 |
| 2021-10-14 | $0.00286275 | $0.00291117 | $0.00284348 | $0.00286086 | $24.95 |
| 2021-10-13 | $0.00279832 | $0.00287338 | $0.00272175 | $0.00286292 | $24.97 |
| 2021-10-12 | $0.00284519 | $0.00285193 | $0.00271783 | $0.00280142 | $24.43 |
| 2021-10-11 | $0.00272243 | $0.00285707 | $0.00271774 | $0.0028428 | $24.79 |
| 2021-10-10 | $0.0027337 | $0.00278859 | $0.00270517 | $0.00272012 | $23.72 |
| 2021-10-09 | $0.0026854 | $0.00274731 | $0.00267979 | $0.00273689 | $23.87 |
| 2021-10-08 | $0.00749823 | $0.00757449 | $0.00268016 | $0.0026836 | $23.40 |
| 2021-10-07 | $0.0077047 | $0.0077047 | $0.00747811 | $0.00749695 | $0.00 |
| 2021-10-06 | $0.00712561 | $0.00772651 | $0.00697211 | $0.00771203 | $39.93 |
| 2021-10-05 | $0.00683342 | $0.00716447 | $0.00679176 | $0.00713383 | $0.00 |
| 2021-10-04 | $0.02010526 | $0.0201121 | $0.00651184 | $0.00683241 | $180.68 |
| 2021-10-03 | $0.06541557 | $0.06591167 | $0.01991916 | $0.02010338 | $6.88 |
| 2021-10-02 | $0.06599054 | $0.06610548 | $0.06513776 | $0.0654482 | $0.00 |
| 2021-10-01 | $0.0021844 | $0.06632206 | $0.00216405 | $0.06592953 | $3,982.61 |
| 2021-09-30 | $0.00249203 | $0.00261673 | $0.00214174 | $0.00218397 | $15.27 |
| 2021-09-29 | $0.00246182 | $0.00254638 | $0.00245252 | $0.00249126 | $0.00 |
| 2021-09-28 | $0.00882272 | $0.00928098 | $0.00245958 | $0.00246227 | $9.89 |
| 2021-09-27 | $0.00950057 | $0.00977625 | $0.00883321 | $0.00883321 | $0.00 |
| 2021-09-26 | $0.00939022 | $0.00966185 | $0.00899414 | $0.0095042 | $0.00 |
| 2021-09-25 | $0.00941851 | $0.00944004 | $0.00918713 | $0.00939656 | $0.00 |
| 2021-09-24 | $0.00938128 | $0.00948158 | $0.00858462 | $0.00941026 | $0.00 |
| 2021-09-23 | $0.00957746 | $0.00973511 | $0.00913607 | $0.00937645 | $0.00 |
| 2021-09-22 | $0.00894441 | $0.00966142 | $0.00894441 | $0.009586 | $0.00 |
| 2021-09-21 | $0.00892652 | $0.00914008 | $0.00885387 | $0.00892457 | $28.39 |
| 2021-09-11 | $0.00448816 | $0.00459073 | $0.00448464 | $0.00453925 | $0.00 |
| 2021-09-10 | $0.00464 | $0.00469707 | $0.00443977 | $0.00448392 | $0.00 |
| 2021-09-09 | $0.00460406 | $0.00472034 | $0.00457203 | $0.00463498 | $0.00 |
| 2021-09-08 | $0.0046808 | $0.004727 | $0.00445887 | $0.0046049 | $0.00 |
| 2021-09-07 | $0.0052655 | $0.00528578 | $0.00450146 | $0.0046775 | $0.00 |