Atmos Price Chart - CurrencyBeacon

ATMOS Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2018-04-16	$0.075107	$0.082124	$0.069202	$0.070317	$21,044.00
2018-04-15	$0.06297	$0.075139	$0.059196	$0.075139	$22,113.00
2018-04-14	$0.065138	$0.068516	$0.06276	$0.062902	$3,182.00
2018-04-13	$0.067622	$0.082181	$0.064997	$0.06506	$11,867.00
2018-04-12	$0.055154	$0.067857	$0.052544	$0.067537	$6,982.00
2018-04-11	$0.049593	$0.056726	$0.047667	$0.055775	$3,916.00
2018-04-10	$0.054962	$0.058604	$0.046967	$0.049545	$3,696.00
2018-04-09	$0.047139	$0.054917	$0.045512	$0.054917	$13,485.00
2018-04-08	$0.04688	$0.053573	$0.04688	$0.047063	$9,435.00
2018-04-07	$0.044363	$0.04717	$0.044297	$0.046838	$46.00
2018-04-06	$0.045808	$0.047244	$0.043224	$0.04431	$2,983.00
2018-04-05	$0.053248	$0.053483	$0.045342	$0.046043	$4,226.00
2018-04-04	$0.05236	$0.053749	$0.04718	$0.053225	$1,871.00
2018-04-03	$0.047723	$0.052473	$0.047569	$0.052396	$3,127.00
2018-04-02	$0.045729	$0.047984	$0.045431	$0.047689	$282.00
2018-04-01	$0.046083	$0.046803	$0.043203	$0.045505	$131.00
2018-03-31	$0.046151	$0.048199	$0.045563	$0.046085	$118.00
2018-03-30	$0.048666	$0.054117	$0.044347	$0.046144	$750.00
2018-03-29	$0.056701	$0.056793	$0.047252	$0.048787	$3,697.00
2018-03-28	$0.056999	$0.062102	$0.055234	$0.056634	$3,344.00
2018-03-27	$0.061431	$0.071056	$0.05445	$0.057012	$3,137.00
2018-03-26	$0.060851	$0.070317	$0.05578	$0.061524	$11,617.00
2018-03-25	$0.058926	$0.067857	$0.055695	$0.060898	$5,807.00
2018-03-24	$0.060422	$0.06273	$0.056459	$0.059749	$1,474.00
2018-03-23	$0.05769	$0.060801	$0.05405	$0.059555	$6,555.00
2018-03-22	$0.058355	$0.059515	$0.055652	$0.057691	$6,127.00
2018-03-21	$0.058947	$0.061776	$0.057636	$0.058461	$4,546.00
2018-03-20	$0.056396	$0.059425	$0.054749	$0.05884	$3,510.00
2018-03-19	$0.054138	$0.0585	$0.054138	$0.055774	$495.00
2018-03-18	$0.053865	$0.05493	$0.048339	$0.054367	$6,231.00