CurrencyBeacon logo}}

Crypto Rate Dashboard

Atleta Network Price Chart

ATLA/USD
$151.46
-0.46%

ATLA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-07-27 $153.09 $153.79 $149.04 $149.29 $615,410.39
2026-07-26 $151.42 $153.43 $150.93 $153.18 $720,007.45
2026-07-25 $151.30 $151.94 $150.83 $151.44 $679,196.40
2026-07-24 $150.97 $152.56 $148.83 $151.29 $694,153.99
2026-07-23 $152.28 $152.71 $149.47 $150.96 $721,989.89
2026-07-22 $153.26 $153.74 $151.10 $152.19 $716,983.29
2026-07-21 $151.94 $154.21 $151.92 $153.26 $731,182.15
2026-07-20 $153.82 $154.49 $151.19 $151.96 $714,241.14
2026-07-19 $155.16 $155.32 $152.96 $154.06 $731,344.38
2026-07-18 $152.98 $155.13 $152.87 $155.10 $728,371.67
2026-07-17 $151.53 $155.75 $150.08 $153.03 $731,571.20
2026-07-16 $149.98 $153.15 $149.12 $151.62 $735,036.71
2026-07-15 $153.31 $154.24 $149.89 $149.98 $701,822.42
2026-07-14 $152.71 $155.00 $151.35 $153.31 $747,109.32
2026-07-13 $152.44 $153.58 $149.87 $152.65 $716,536.75
2026-07-12 $152.56 $153.54 $152.15 $152.44 $720,322.45
2026-07-11 $152.34 $153.06 $151.63 $152.56 $736,920.76
2026-07-10 $152.31 $154.91 $151.72 $152.34 $702,995.37
2026-07-09 $151.72 $153.71 $150.94 $152.50 $734,021.50
2026-07-08 $151.52 $154.03 $149.56 $151.83 $723,665.70
2026-07-07 $154.31 $154.81 $151.50 $151.65 $724,847.29
2026-07-06 $153.98 $157.58 $150.48 $154.40 $762,951.54
2026-07-05 $154.54 $156.21 $153.36 $153.94 $725,282.31
2026-07-04 $153.74 $155.63 $153.13 $154.81 $716,761.68
2026-07-03 $152.05 $154.50 $151.56 $153.72 $765,882.80
2026-07-02 $151.63 $152.28 $149.46 $152.05 $648,542.00
2026-07-01 $152.10 $152.30 $151.50 $151.76 $613,066.66
2026-06-30 $152.06 $152.30 $151.51 $151.98 $598,527.14
2026-06-29 $151.56 $152.33 $151.28 $152.08 $759,862.83
2026-06-28 $152.27 $153.23 $150.80 $151.67 $825,248.70