ATLA Historical USD Price
Daily close · Oct 30, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $97.55 | $98.42 | $94.85 | $96.61 | $295,223.07 |
| 2026-10-29 | $108.73 | $108.75 | $97.42 | $97.46 | $293,496.77 |
| 2026-10-28 | $112.27 | $112.80 | $107.55 | $108.75 | $298,119.53 |
| 2026-10-27 | $113.62 | $113.85 | $111.76 | $112.38 | $304,404.14 |
| 2026-10-26 | $112.82 | $113.78 | $111.86 | $113.50 | $268,071.86 |
| 2026-10-25 | $113.80 | $114.11 | $112.60 | $112.96 | $277,057.69 |
| 2026-10-24 | $113.96 | $113.97 | $111.50 | $113.97 | $329,827.32 |
| 2026-10-23 | $115.74 | $116.60 | $113.08 | $114.02 | $454,976.51 |
| 2026-10-22 | $115.88 | $116.30 | $113.83 | $115.81 | $466,307.91 |
| 2026-10-21 | $116.54 | $117.06 | $115.08 | $115.73 | $472,094.21 |
| 2026-10-20 | $114.89 | $117.90 | $114.10 | $116.63 | $486,708.53 |
| 2026-10-19 | $116.98 | $118.05 | $114.87 | $115.10 | $439,974.39 |
| 2026-10-18 | $116.17 | $117.15 | $115.07 | $116.76 | $465,686.84 |
| 2026-10-17 | $116.59 | $116.82 | $115.46 | $116.24 | $460,485.55 |
| 2026-10-16 | $115.99 | $116.86 | $113.05 | $116.58 | $472,746.55 |
| 2026-10-15 | $116.89 | $119.47 | $115.02 | $116.00 | $461,141.83 |
| 2026-10-14 | $117.56 | $118.71 | $115.92 | $116.61 | $455,027.45 |
| 2026-10-13 | $115.72 | $118.84 | $114.63 | $117.47 | $466,841.29 |
| 2026-10-12 | $119.10 | $119.88 | $115.57 | $115.63 | $470,233.65 |
| 2026-10-11 | $118.56 | $119.84 | $118.29 | $119.12 | $467,376.23 |
| 2026-10-10 | $117.99 | $118.80 | $117.66 | $118.55 | $472,398.33 |
| 2026-10-09 | $118.56 | $119.78 | $117.53 | $118.02 | $463,997.20 |
| 2026-10-08 | $115.66 | $118.74 | $113.04 | $118.41 | $470,472.14 |
| 2026-10-07 | $115.81 | $116.16 | $113.47 | $115.69 | $463,646.37 |
| 2026-10-06 | $116.23 | $117.43 | $115.38 | $115.96 | $469,124.30 |
| 2026-10-05 | $116.94 | $117.59 | $115.32 | $116.30 | $473,161.37 |
| 2026-10-04 | $116.54 | $117.87 | $116.39 | $117.03 | $475,548.69 |
| 2026-10-03 | $116.01 | $116.79 | $116.00 | $116.46 | $466,658.15 |
| 2026-10-02 | $118.46 | $121.22 | $115.33 | $116.09 | $448,767.94 |
| 2026-10-01 | $116.63 | $119.05 | $116.20 | $118.51 | $481,214.01 |