Atleta Network Price Chart - CurrencyBeacon

ATLA Historical USD Price

Date	Open	High	Low	Close	Volume
2026-05-31	$202.00	$202.40	$196.01	$199.41	$1.13M
2026-05-30	$199.74	$206.82	$199.04	$202.60	$1.08M
2026-05-29	$205.33	$209.73	$196.13	$200.20	$0.00
2026-05-28	$207.86	$212.97	$204.40	$204.93	$1.02M
2026-05-27	$205.53	$215.56	$202.49	$207.20	$1.02M
2026-05-26	$203.82	$215.38	$200.20	$205.40	$1.35M
2026-05-25	$201.50	$209.88	$199.47	$204.38	$1.07M
2026-05-24	$203.24	$207.14	$199.70	$202.20	$1.38M
2026-05-23	$202.76	$208.18	$198.50	$203.34	$1.21M
2026-05-22	$211.10	$215.28	$197.40	$202.59	$1.08M
2026-05-21	$208.23	$217.63	$202.10	$211.82	$1.15M
2026-05-20	$202.85	$209.10	$199.68	$207.36	$1.04M
2026-05-19	$204.85	$211.48	$198.29	$202.97	$1.09M
2026-05-18	$199.93	$207.45	$198.24	$204.36	$1.22M
2026-05-17	$222.79	$226.36	$199.37	$200.73	$961,044.95
2026-05-16	$221.85	$224.19	$186.59	$222.62	$1.24M
2026-05-15	$222.47	$229.67	$211.92	$221.80	$1.03M
2026-05-14	$228.21	$234.08	$220.50	$222.57	$1.19M
2026-05-13	$246.80	$248.03	$227.32	$228.24	$1.27M
2026-05-12	$240.35	$249.70	$238.93	$246.91	$1.02M
2026-05-11	$244.69	$244.74	$234.90	$240.75	$1.01M
2026-05-10	$243.26	$248.92	$241.17	$244.39	$1.27M
2026-05-09	$245.82	$249.91	$241.83	$243.48	$1.05M
2026-05-08	$261.20	$261.60	$241.83	$245.43	$1.16M
2026-05-07	$255.09	$261.20	$251.67	$260.83	$1.05M
2026-05-06	$264.10	$264.79	$250.62	$254.91	$1.01M
2026-05-05	$260.03	$267.09	$259.69	$264.04	$1.34M
2026-05-04	$262.55	$265.47	$255.05	$259.72	$1.04M
2026-05-03	$262.69	$264.61	$260.86	$262.36	$1.22M
2026-05-02	$265.32	$268.37	$261.50	$262.75	$1.20M