CurrencyBeacon logo}}

Crypto Rate Dashboard

Atlas USV Price Chart

USV/USD
$15.05
0.00%

USV Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-08-10 $15.05 $15.05 $15.05 $15.05 $8.38
2023-08-09 $15.05 $15.05 $15.05 $15.05 $8.38
2023-08-08 $15.05 $15.05 $15.05 $15.05 $8.38
2023-08-07 $15.05 $15.05 $15.05 $15.05 $8.38
2023-08-06 $15.05 $15.05 $15.05 $15.05 $8.38
2023-08-05 $15.05 $15.05 $15.05 $15.05 $8.38
2023-08-04 $15.05 $15.05 $15.05 $15.05 $8.38
2023-08-03 $15.05 $15.05 $15.05 $15.05 $8.38
2023-08-02 $15.34 $15.34 $15.05 $15.05 $8.38
2023-08-01 $15.34 $15.34 $15.34 $15.34 $8.19
2023-07-31 $14.68 $15.34 $14.68 $15.34 $30.18
2023-07-30 $14.21 $14.68 $14.21 $14.68 $16.99
2023-07-29 $13.50 $14.21 $13.50 $14.21 $25.84
2023-07-28 $13.27 $13.50 $13.27 $13.50 $4.62
2023-07-27 $11.73 $13.27 $11.73 $13.27 $84.23
2023-07-26 $11.00 $11.73 $11.00 $11.73 $35.53
2023-07-25 $10.54 $11.00 $10.54 $11.00 $16.13
2023-07-24 $10.05 $10.54 $10.05 $10.54 $17.30
2023-07-23 $10.00 $10.05 $10.00 $10.05 $7.43
2023-07-22 $10.00 $10.00 $10.00 $10.00 $6.72
2023-07-21 $10.00 $10.00 $10.00 $10.00 $6.72
2023-07-20 $10.00 $10.00 $10.00 $10.00 $6.72
2023-07-19 $10.00 $10.00 $10.00 $10.00 $6.72
2023-07-18 $10.04 $10.04 $10.00 $10.00 $6.72
2023-07-17 $10.04 $10.04 $10.04 $10.04 $6.92
2023-07-16 $10.01 $10.04 $10.01 $10.04 $6.92
2023-07-15 $10.01 $10.01 $10.01 $10.01 $7.86
2023-07-14 $8.85 $10.12 $8.85 $10.01 $56.76
2023-07-13 $8.85 $8.85 $8.85 $8.85 $6.09
2023-07-12 $8.85 $8.85 $8.85 $8.85 $6.09