CurrencyBeacon logo}}

Crypto Rate Dashboard

Atlantis Blue Digital Token Price Chart

ABDT/USD
$0.001237
0.00%

ABDT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-11-23 $0.00266452 $0.00274863 $0.00250711 $0.00257441 $75.56
2019-11-22 $0.00292183 $0.00298416 $0.00227384 $0.00267591 $112.28
2019-11-21 $0.00318638 $0.00319682 $0.00287817 $0.00292221 $18.92
2019-11-20 $0.0031469 $0.00327762 $0.00311309 $0.00319665 $27.79
2019-11-19 $0.00356904 $0.00356904 $0.00310048 $0.00314571 $179.67
2019-11-18 $0.00322661 $0.00358713 $0.00320264 $0.00356919 $170.25
2019-11-17 $0.00351633 $0.00387575 $0.00321932 $0.00322415 $37.24
2019-11-16 $0.00356129 $0.00356671 $0.00351034 $0.00351745 $102.81
2019-11-15 $0.00365105 $0.00368822 $0.00328013 $0.00356144 $191.40
2019-11-14 $0.00354481 $0.00403251 $0.00333639 $0.00365069 $37.00
2019-11-13 $0.00358148 $0.00379643 $0.00351216 $0.00354506 $5.77
2019-11-12 $0.00393987 $0.00398752 $0.00347266 $0.00357686 $22.80
2019-11-11 $0.00388874 $0.00432864 $0.00355283 $0.00393946 $363.80
2019-11-10 $0.00395259 $0.00409274 $0.00358983 $0.00389208 $278.84
2019-11-09 $0.00356327 $0.0039537 $0.00324682 $0.0039537 $334.06
2019-11-08 $0.00372228 $0.00402928 $0.00327389 $0.00356349 $139.58
2019-11-07 $0.00389915 $0.00390114 $0.00350844 $0.00350844 $114.84
2019-11-06 $0.00376146 $0.00432096 $0.00345922 $0.00390455 $180.98
2019-11-05 $0.00454985 $0.00492825 $0.00374501 $0.00375638 $294.97
2019-11-04 $0.00411815 $0.00451686 $0.00339629 $0.00451686 $56.34
2019-11-03 $0.0037 $0.004592 $0.00326361 $0.00412017 $332.63
2019-11-02 $0.00434321 $0.00474537 $0.00315541 $0.00370003 $62.72
2019-11-01 $0.00427898 $0.00480431 $0.00383138 $0.00434322 $326.58
2019-10-31 $0.00401605 $0.00428132 $0.00316595 $0.00428132 $874.34
2019-10-30 $0.00465278 $0.00467467 $0.00315193 $0.00401726 $1,018.99
2019-10-29 $0.00457555 $0.00483806 $0.00344401 $0.00465506 $1,279.75
2019-10-28 $0.00461216 $0.00485215 $0.00407581 $0.00457866 $63.56
2019-10-27 $0.00466168 $0.00475894 $0.00403447 $0.00460836 $27.28
2019-10-24 $0.00365929 $0.00625834 $0.00358843 $0.00614857 $469.41
2019-10-23 $0.00414288 $0.00415719 $0.00355025 $0.00365308 $250.82