CurrencyBeacon logo}}

Crypto Rate Dashboard

Atheneum Price Chart

AEM/USD
$0.00037
0.00%

AEM Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-10-12 $0.00353184 $0.00353733 $0.00304168 $0.00311963 $1.62
2020-10-11 $0.00266777 $0.00354086 $0.00266628 $0.00353357 $23.89
2020-10-09 $0.00261844 $0.00261965 $0.00254662 $0.00259887 $1.87
2020-10-08 $0.00245333 $0.00261537 $0.00244306 $0.00261468 $12.11
2020-10-07 $0.00222402 $0.00245377 $0.00221782 $0.00245325 $2.11
2020-10-06 $0.00301452 $0.00301728 $0.00221282 $0.00222441 $26.20
2020-10-05 $0.00298582 $0.0030145 $0.00267992 $0.0030145 $0.00
2020-10-04 $0.00296748 $0.00298626 $0.00296047 $0.00298584 $0.00
2020-10-02 $0.00254757 $0.00285346 $0.00249743 $0.00285291 $1.05
2020-10-01 $0.0030161 $0.00303501 $0.002542 $0.0025482 $1.18
2020-09-30 $0.00303398 $0.00303398 $0.00298855 $0.00301501 $0.77
2020-09-29 $0.00331382 $0.00344356 $0.00300981 $0.00303315 $0.88
2020-09-28 $0.00344678 $0.00349951 $0.00331752 $0.00331807 $0.18
2020-09-27 $0.00343288 $0.00345091 $0.00339913 $0.00344667 $0.34
2020-09-26 $0.00363206 $0.00365594 $0.00343097 $0.00343417 $0.17
2020-09-25 $0.00364947 $0.00365263 $0.00299226 $0.00363111 $0.00
2020-09-24 $0.00337921 $0.00365828 $0.00337584 $0.00364774 $0.04
2020-09-23 $0.00347419 $0.00347419 $0.00336049 $0.00337911 $0.00
2020-09-22 $0.0022987 $0.00408806 $0.00229149 $0.00347399 $4.86
2020-09-21 $0.00240131 $0.00241397 $0.00228171 $0.0023009 $0.00
2020-09-20 $0.00298507 $0.003821 $0.00240159 $0.00240159 $0.33
2020-09-19 $0.00262171 $0.00442218 $0.00262171 $0.00298546 $32.69
2020-09-18 $0.00262517 $0.00263793 $0.00260131 $0.00262055 $0.00
2020-09-17 $0.00261499 $0.00280994 $0.00258739 $0.00262307 $56.20
2020-09-16 $0.0064672 $0.00663129 $0.00261672 $0.0026171 $0.03
2020-09-15 $0.00287505 $0.00651192 $0.00287125 $0.00646556 $0.65
2020-09-14 $0.00278976 $0.00289186 $0.00277295 $0.0028742 $0.00
2020-09-13 $0.00234799 $0.00280294 $0.00234283 $0.00278839 $0.31
2020-09-12 $0.00244051 $0.00244051 $0.00231395 $0.00234835 $1.70
2020-09-11 $0.00248348 $0.00248857 $0.00225019 $0.00243924 $1.19