AthenaX9 Price Chart - CurrencyBeacon

AIX9 Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2026-05-31	$0.0001663	$0.0001663	$0.0001663	$0.0001663	$0.00
2026-05-30	$0.0001663	$0.0001663	$0.0001663	$0.0001663	$0.00
2026-05-29	$0.0001666	$0.0001666	$0.0001663	$0.0001663	$0.00
2026-05-28	$0.0001677	$0.0001677	$0.0001658	$0.0001666	$836.90
2026-05-27	$0.0001666	$0.0001677	$0.0001665	$0.0001665	$84.21
2026-05-26	$0.0001668	$0.0001681	$0.0001666	$0.0001666	$196.16
2026-05-25	$0.0001665	$0.0001687	$0.0001665	$0.0001668	$201.94
2026-05-24	$0.0001623	$0.0001674	$0.0001623	$0.0001665	$1,849.36
2026-05-23	$0.0001624	$0.0001639	$0.0001623	$0.0001623	$298.60
2026-05-22	$0.0001624	$0.0001624	$0.0001624	$0.0001624	$0.00
2026-05-21	$0.0001684	$0.0001728	$0.0001624	$0.0001624	$7,790.38
2026-05-20	$0.0001668	$0.0001684	$0.0001668	$0.0001684	$185.45
2026-05-19	$0.0001674	$0.0001679	$0.0001668	$0.0001668	$7.60
2026-05-18	$0.0001661	$0.0001674	$0.0001661	$0.0001674	$345.84
2026-05-17	$0.0001737	$0.0001795	$0.0001661	$0.0001661	$3,789.68
2026-05-16	$0.0001738	$0.0001747	$0.0001737	$0.0001737	$620.72
2026-05-15	$0.0002495	$0.00033075	$0.0001694	$0.0001738	$11,171.69
2026-05-14	$0.0002721	$0.0002721	$0.0001666	$0.0002495	$228.65
2026-05-13	$0.0002759	$0.0002766	$0.0002721	$0.0002721	$158.29
2026-05-12	$0.0002812	$0.0002812	$0.0002759	$0.0002759	$200.11
2026-05-11	$0.0002834	$0.0002834	$0.0002804	$0.0002812	$102.58
2026-05-10	$0.0002891	$0.0002891	$0.0002834	$0.0002834	$404.22
2026-05-09	$0.0002891	$0.0002891	$0.0002891	$0.0002891	$0.00
2026-05-08	$0.0002891	$0.0002891	$0.0002891	$0.0002891	$0.00
2026-05-07	$0.0002952	$0.0002952	$0.0002891	$0.0002891	$61.03
2026-05-06	$0.0002952	$0.0002952	$0.0002952	$0.0002952	$15.27
2026-05-05	$0.0003017	$0.0003017	$0.0002952	$0.0002952	$165.99
2026-05-04	$0.0003017	$0.0003017	$0.0003017	$0.0003017	$0.00
2026-05-03	$0.0003008	$0.0003017	$0.0003008	$0.0003017	$5.00
2026-05-02	$0.0003019	$0.0003028	$0.0003008	$0.0003008	$3.97