CurrencyBeacon logo}}

Crypto Rate Dashboard

AthenaX9 Price Chart

AIX9/USD
$0.000058
-2.34%

AIX9 Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-07-17 $0.00013834 $0.00014044 $0.00006661 $0.00006732 $11,217.65
2026-07-16 $0.00015941 $0.00015942 $0.00013834 $0.00013834 $4,050.81
2026-07-15 $0.00022906 $0.00025897 $0.0001583 $0.00015941 $3,380.02
2026-07-14 $0.00008808 $0.000264 $0.00008808 $0.00022906 $53,475.74
2026-07-13 $0.00008857 $0.00008857 $0.00008808 $0.00008808 $28.42
2026-07-12 $0.0000887 $0.00008933 $0.00008857 $0.00008857 $95.56
2026-07-11 $0.00008841 $0.00008872 $0.00008841 $0.0000887 $5.18
2026-07-10 $0.00008871 $0.00008871 $0.00008841 $0.00008841 $16.88
2026-07-09 $0.00008902 $0.00008902 $0.00008871 $0.00008871 $0.00
2026-07-08 $0.00008949 $0.00008949 $0.00008902 $0.00008902 $83.14
2026-07-07 $0.00008916 $0.00008949 $0.00008916 $0.00008949 $4.00
2026-07-06 $0.00008947 $0.00008978 $0.00008916 $0.00008916 $13.34
2026-07-05 $0.00008947 $0.00008948 $0.00008916 $0.00008947 $119.25
2026-07-04 $0.00008979 $0.00008979 $0.00008947 $0.00008947 $3.97
2026-07-03 $0.00008993 $0.00008993 $0.00008979 $0.00008979 $33.53
2026-07-02 $0.00008995 $0.00008995 $0.00008993 $0.00008993 $29.95
2026-07-01 $0.00009043 $0.00009043 $0.0000898 $0.00008995 $8.13
2026-06-30 $0.00009121 $0.00009121 $0.00009011 $0.00009043 $152.80
2026-06-29 $0.000092 $0.000092 $0.00009121 $0.00009121 $47.33
2026-06-28 $0.00009199 $0.000092 $0.00009135 $0.000092 $79.72
2026-06-27 $0.00009186 $0.00009204 $0.00009134 $0.00009199 $126.00
2026-06-26 $0.00013191 $0.00013284 $0.00008716 $0.00009186 $1,771.12
2026-06-25 $0.0000977 $0.00015547 $0.00008101 $0.00013191 $6,366.83
2026-06-24 $0.0001648 $0.0001818 $0.000074 $0.0000977 $14,769.82
2026-06-23 $0.0001643 $0.0001654 $0.0001643 $0.0001648 $10.54
2026-06-22 $0.0001643 $0.0001643 $0.0001643 $0.0001643 $2.87
2026-06-21 $0.0001643 $0.0001643 $0.0001643 $0.0001643 $0.00
2026-06-20 $0.0001643 $0.0001643 $0.0001643 $0.0001643 $5.96
2026-06-19 $0.0001652 $0.0001652 $0.0001643 $0.0001643 $5.07
2026-06-18 $0.0001643 $0.0001652 $0.0001643 $0.0001652 $17.86