ATHENASV2 Historical USD Price
Daily close · May 16, 2022 → Aug 10, 2023Daily price history
Jul 12, 2023 → Aug 10, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-10 | $0.00544484 | $0.00544619 | $0.00537663 | $0.00539662 | $2.47 |
| 2023-08-09 | $0.00546915 | $0.00547684 | $0.00542317 | $0.00544662 | $2.49 |
| 2023-08-08 | $0.00540699 | $0.00552589 | $0.00539671 | $0.00547844 | $2.50 |
| 2023-08-07 | $0.00543012 | $0.00546228 | $0.00536294 | $0.00540439 | $2.47 |
| 2023-08-06 | $0.00543078 | $0.00547886 | $0.00542369 | $0.00542585 | $2.48 |
| 2023-08-05 | $0.00539841 | $0.0054298 | $0.00536981 | $0.0054298 | $2.48 |
| 2023-08-04 | $0.0053853 | $0.00543195 | $0.00537968 | $0.0054014 | $2.47 |
| 2023-08-03 | $0.00537506 | $0.00540159 | $0.00533241 | $0.00539096 | $2.46 |
| 2023-08-02 | $0.00553095 | $0.00554414 | $0.00530402 | $0.00537657 | $2.46 |
| 2023-08-01 | $0.00548205 | $0.00552417 | $0.00548165 | $0.00552417 | $2.52 |
| 2023-07-31 | $0.00542067 | $0.00545724 | $0.00538233 | $0.00539007 | $7.26 |
| 2023-07-30 | $0.00542278 | $0.00544759 | $0.00538224 | $0.00542291 | $7.31 |
| 2023-07-29 | $0.00540927 | $0.005424 | $0.00539517 | $0.00542396 | $7.31 |
| 2023-07-28 | $0.00538092 | $0.00542395 | $0.00536738 | $0.00540976 | $7.29 |
| 2023-07-27 | $0.00534227 | $0.00543972 | $0.00533566 | $0.0053796 | $7.25 |
| 2023-07-26 | $0.00531786 | $0.00536989 | $0.00529056 | $0.00534262 | $7.20 |
| 2023-07-25 | $0.00534214 | $0.00535935 | $0.00529478 | $0.00531806 | $7.17 |
| 2023-07-24 | $0.00542036 | $0.00543121 | $0.00527607 | $0.00534311 | $7.20 |
| 2023-07-23 | $0.00538851 | $0.0054505 | $0.00538139 | $0.00542254 | $7.31 |
| 2023-07-22 | $0.00544457 | $0.00546675 | $0.00537117 | $0.00538563 | $7.26 |
| 2023-07-21 | $0.00542907 | $0.00546465 | $0.00541856 | $0.00544662 | $7.34 |
| 2023-07-20 | $0.005387 | $0.00547042 | $0.00538195 | $0.00542818 | $7.31 |
| 2023-07-19 | $0.00536861 | $0.005448 | $0.00536067 | $0.00538582 | $7.26 |
| 2023-07-18 | $0.00545223 | $0.00550599 | $0.00533261 | $0.00536398 | $7.23 |
| 2023-07-17 | $0.00542112 | $0.00546249 | $0.00537146 | $0.00545621 | $7.35 |
| 2023-07-16 | $0.00561489 | $0.00563218 | $0.00542245 | $0.00542245 | $44.69 |
| 2023-07-15 | $0.00555231 | $0.00564389 | $0.00553884 | $0.00561329 | $46.26 |
| 2023-07-14 | $0.00574131 | $0.00584656 | $0.00547329 | $0.00555503 | $45.78 |
| 2023-07-13 | $0.00545928 | $0.00575683 | $0.00543782 | $0.00574327 | $47.33 |
| 2023-07-12 | $0.00556218 | $0.00560132 | $0.00543722 | $0.00546145 | $45.01 |