CurrencyBeacon logo}}

Crypto Rate Dashboard

Athenas Price Chart

ATHENASV2/USD
$0.005397
0.00%

ATHENASV2 Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-17 $0.00802811 $0.00827045 $0.00795731 $0.00823786 $355.78
2023-03-16 $0.00746846 $0.00809385 $0.00739505 $0.00802314 $346.50
2023-03-15 $0.00752284 $0.00762032 $0.00734732 $0.00746337 $322.33
2023-03-14 $0.00750739 $0.00776567 $0.00737676 $0.00752115 $324.82
2023-03-13 $0.00702173 $0.00760566 $0.00698274 $0.00749561 $323.72
2023-03-12 $0.00673096 $0.00701287 $0.0066734 $0.00701287 $302.87
2023-03-11 $0.00676345 $0.00685431 $0.00660088 $0.00672888 $290.61
2023-03-10 $0.00676639 $0.00677732 $0.00673861 $0.00675514 $291.74
2023-03-09 $0.00711862 $0.00721484 $0.00676061 $0.00687218 $1,168.44
2023-03-08 $0.00716492 $0.00726819 $0.00707282 $0.00711025 $1,208.92
2023-03-07 $0.00713233 $0.00718544 $0.0070576 $0.00716447 $1,218.14
2023-03-06 $0.00715455 $0.00717401 $0.00703354 $0.0071328 $1,212.76
2023-03-05 $0.00717718 $0.0072442 $0.00713381 $0.00715344 $1,216.26
2023-03-04 $0.00718882 $0.00721317 $0.00710268 $0.00717548 $1,220.01
2023-03-03 $0.00742539 $0.00742796 $0.00713787 $0.00718451 $1,221.55
2023-03-02 $0.00762441 $0.00764452 $0.00733364 $0.00742389 $1,262.25
2023-03-01 $0.00789318 $0.00804623 $0.00757808 $0.00762731 $1,139.55
2023-02-28 $0.00797895 $0.00800405 $0.00786516 $0.00789197 $602.60
2023-02-27 $0.00808432 $0.00809884 $0.00787784 $0.00797897 $609.24
2023-02-26 $0.00791908 $0.00810485 $0.00788005 $0.00808463 $617.31
2023-02-25 $0.00734439 $0.00791692 $0.00498289 $0.00791692 $73,229.42
2023-02-24 $0.0074921 $0.00757616 $0.00729167 $0.00733899 $2,992.37
2023-02-23 $0.00759255 $0.00764646 $0.00744125 $0.00749568 $3,056.26
2023-02-22 $0.00716761 $0.00759943 $0.00699807 $0.00759943 $5,549.19
2023-02-21 $0.00725742 $0.00729256 $0.00713182 $0.0071611 $186.69
2023-02-20 $0.00717868 $0.00734758 $0.00711436 $0.0072542 $189.12
2023-02-19 $0.00728394 $0.00732846 $0.00715871 $0.00717268 $186.99
2023-02-18 $0.00720532 $0.00733172 $0.00720532 $0.00729288 $190.12
2023-02-17 $0.00700987 $0.0072777 $0.00699794 $0.00721434 $188.08
2023-02-16 $0.00730341 $0.00749985 $0.00701479 $0.00701553 $182.89