ATHD Historical USD Price
Daily close · Apr 25, 2022 → Aug 3, 2023Daily price history
Jun 26, 2023 → Aug 3, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-03 | $0.00000194 | $0.00000195 | $0.00000193 | $0.00000195 | $21.01 |
| 2023-08-02 | $0.000002 | $0.000002 | $0.00000192 | $0.00000194 | $20.96 |
| 2023-08-01 | $0.00000195 | $0.000002 | $0.00000192 | $0.000002 | $21.53 |
| 2023-07-31 | $0.00000196 | $0.00000197 | $0.00000194 | $0.00000195 | $21.00 |
| 2023-07-30 | $0.00000196 | $0.00000197 | $0.00000194 | $0.00000196 | $21.13 |
| 2023-07-29 | $0.00000195 | $0.00000196 | $0.00000195 | $0.00000196 | $21.13 |
| 2023-07-28 | $0.00000194 | $0.00000196 | $0.00000194 | $0.00000195 | $21.08 |
| 2023-07-27 | $0.00000193 | $0.00000196 | $0.00000193 | $0.00000194 | $20.96 |
| 2023-07-26 | $0.00000192 | $0.00000194 | $0.00000191 | $0.00000193 | $20.82 |
| 2023-07-25 | $0.00000193 | $0.00000194 | $0.00000191 | $0.00000192 | $20.72 |
| 2023-07-24 | $0.00000196 | $0.00000196 | $0.0000019 | $0.00000193 | $20.82 |
| 2023-07-23 | $0.00000195 | $0.00000197 | $0.00000194 | $0.00000196 | $21.13 |
| 2023-07-22 | $0.00000197 | $0.00000197 | $0.00000194 | $0.00000194 | $20.98 |
| 2023-07-21 | $0.00000196 | $0.00000197 | $0.00000196 | $0.00000197 | $21.22 |
| 2023-07-20 | $0.00000195 | $0.00000198 | $0.00000194 | $0.00000196 | $21.15 |
| 2023-07-19 | $0.00000194 | $0.00000197 | $0.00000194 | $0.00000195 | $5.44 |
| 2023-07-18 | $0.00000197 | $0.00000199 | $0.00000193 | $0.00000194 | $5.42 |
| 2023-07-17 | $0.00000196 | $0.00000198 | $0.00000194 | $0.00000197 | $5.51 |
| 2023-07-16 | $0.00000203 | $0.00000203 | $0.00000196 | $0.00000196 | $5.47 |
| 2023-07-15 | $0.00000201 | $0.00000204 | $0.00000201 | $0.00000203 | $5.66 |
| 2023-07-14 | $0.00000208 | $0.00000212 | $0.00000198 | $0.00000201 | $29.46 |
| 2023-07-13 | $0.00000206 | $0.00000208 | $0.00000204 | $0.00000208 | $30.46 |
| 2023-07-03 | $0.00000199 | $0.00000204 | $0.00000198 | $0.00000199 | $42.13 |
| 2023-07-02 | $0.000002 | $0.000002 | $0.00000196 | $0.00000199 | $42.09 |
| 2023-07-01 | $0.00000194 | $0.00000201 | $0.00000194 | $0.000002 | $42.35 |
| 2023-06-30 | $0.00000188 | $0.00000195 | $0.00000188 | $0.00000194 | $41.13 |
| 2023-06-29 | $0.00000186 | $0.00000191 | $0.00000186 | $0.00000188 | $39.91 |
| 2023-06-28 | $0.00000192 | $0.00000192 | $0.00000183 | $0.00000186 | $39.44 |
| 2023-06-27 | $0.00000191 | $0.00000194 | $0.0000019 | $0.00000192 | $40.64 |
| 2023-06-26 | $0.00000193 | $0.00000195 | $0.00000189 | $0.00000191 | $40.40 |