CurrencyBeacon logo}}

Crypto Rate Dashboard

ATH Games Price Chart

ATHD/USD
$0.000002
0.00%

ATHD Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-06-03 $0.00000247 $0.00000247 $0.00000245 $0.00000246 $24.47
2023-06-02 $0.00000245 $0.00000247 $0.00000244 $0.00000247 $24.52
2023-06-01 $0.00000246 $0.00000247 $0.00000244 $0.00000245 $24.33
2023-05-31 $0.0000025 $0.0000025 $0.00000245 $0.00000246 $24.49
2023-05-30 $0.0000025 $0.00000252 $0.0000025 $0.0000025 $24.86
2023-05-29 $0.00000252 $0.00000254 $0.00000249 $0.0000025 $24.88
2023-05-28 $0.00000247 $0.00000252 $0.00000247 $0.00000252 $25.08
2023-05-27 $0.00000247 $0.00000248 $0.00000245 $0.00000247 $32.89
2023-05-26 $0.00000245 $0.00000248 $0.00000243 $0.00000247 $32.82
2023-05-25 $0.00000246 $0.00000247 $0.00000244 $0.00000245 $32.59
2023-05-24 $0.00000252 $0.00000252 $0.00000245 $0.00000246 $32.73
2023-05-23 $0.00000249 $0.00000254 $0.00000249 $0.00000252 $33.53
2023-05-22 $0.00000247 $0.0000025 $0.00000246 $0.00000249 $33.08
2023-05-21 $0.0000025 $0.00000251 $0.00000247 $0.00000247 $32.78
2023-05-20 $0.00000248 $0.00000251 $0.00000248 $0.0000025 $33.23
2023-05-18 $0.00000254 $0.00000254 $0.00000247 $0.0000025 $23.17
2023-05-17 $0.00000251 $0.00000254 $0.00000248 $0.00000254 $23.52
2023-05-16 $0.00000253 $0.00000253 $0.0000025 $0.00000251 $23.32
2023-05-15 $0.00000252 $0.00000255 $0.00000251 $0.00000253 $23.48
2023-05-14 $0.00000251 $0.00000254 $0.0000025 $0.00000252 $23.37
2023-05-13 $0.00000249 $0.00000252 $0.00000248 $0.00000251 $23.28
2023-05-12 $0.00000248 $0.00000249 $0.00000243 $0.00000249 $23.10
2023-05-11 $0.00000254 $0.00000254 $0.00000246 $0.00000248 $23.03
2023-05-10 $0.00000253 $0.00000256 $0.0000025 $0.00000254 $23.54
2023-05-09 $0.00000254 $0.00000256 $0.00000253 $0.00000253 $68.23
2023-05-08 $0.0000026 $0.00000261 $0.00000253 $0.00000254 $68.54
2023-05-07 $0.00000261 $0.00000264 $0.0000026 $0.0000026 $70.15
2023-05-06 $0.00000265 $0.00000266 $0.0000026 $0.00000261 $70.39
2023-05-05 $0.00000263 $0.00000267 $0.00000263 $0.00000265 $71.34
2023-05-04 $0.00000264 $0.00000266 $0.00000262 $0.00000263 $70.73