ATC Coin Price Chart - CurrencyBeacon

ATCC Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2019-03-14	$0.011071	$0.011642	$0.010864	$0.011252	$54,894.00
2019-03-13	$0.011578	$0.011667	$0.010609	$0.011075	$104,858.00
2019-03-12	$0.011516	$0.012175	$0.011185	$0.011555	$44,967.00
2019-03-11	$0.012123	$0.012311	$0.011165	$0.011503	$26,295.00
2019-03-10	$0.013489	$0.013856	$0.011687	$0.012114	$51,755.00
2019-03-09	$0.013567	$0.014102	$0.013036	$0.013471	$62,173.00
2019-03-08	$0.013843	$0.01401	$0.013438	$0.013576	$13,950.00
2019-03-07	$0.013771	$0.014399	$0.013565	$0.013828	$37,490.00
2019-03-06	$0.013863	$0.014047	$0.013522	$0.01377	$30,996.00
2019-03-05	$0.013317	$0.013885	$0.013145	$0.013885	$23,623.00
2019-03-04	$0.013495	$0.013817	$0.01286	$0.013308	$55,366.00
2019-03-03	$0.011803	$0.013986	$0.011777	$0.013518	$60,626.00
2019-03-02	$0.011884	$0.012219	$0.0116	$0.011816	$23,269.00
2019-03-01	$0.016815	$0.016879	$0.011074	$0.011983	$237,850.00
2019-02-28	$0.017198	$0.017586	$0.016023	$0.016818	$40,651.00
2019-02-27	$0.017155	$0.018079	$0.016637	$0.017177	$104,030.00
2019-02-26	$0.017312	$0.017846	$0.016531	$0.017139	$28,639.00
2019-02-25	$0.017937	$0.019096	$0.017221	$0.017364	$78,690.00
2019-02-24	$0.020059	$0.020939	$0.017762	$0.01794	$146,190.00
2019-02-23	$0.021717	$0.021735	$0.018436	$0.020038	$146,343.00
2019-02-22	$0.019621	$0.028784	$0.019165	$0.021755	$131,852.00
2019-02-21	$0.020596	$0.021094	$0.019042	$0.019655	$26,828.00
2019-02-20	$0.021673	$0.021858	$0.020409	$0.020594	$58,473.00
2019-02-19	$0.021668	$0.022514	$0.021257	$0.02169	$52,481.00
2019-02-18	$0.020129	$0.02301	$0.01952	$0.021642	$94,283.00
2019-02-17	$0.019668	$0.020201	$0.018629	$0.020124	$33,058.00
2019-02-16	$0.019625	$0.020094	$0.019606	$0.019667	$5,140.00
2019-02-15	$0.020653	$0.020675	$0.019587	$0.019936	$40,885.00
2019-02-14	$0.020603	$0.021307	$0.018768	$0.020627	$88,932.00
2019-02-13	$0.020416	$0.024321	$0.020035	$0.020639	$138,392.00