ATCC Historical USD Price
Daily close · Jun 6, 2021 → Jun 9, 2022Daily price history
May 10, 2022 → Jun 9, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-06-09 | $0.00030217 | $0.00030624 | $0.00030035 | $0.00030169 | $0.83 |
| 2022-06-08 | $0.00031156 | $0.0003124 | $0.00030043 | $0.00030215 | $0.83 |
| 2022-06-07 | $0.00031349 | $0.00031476 | $0.00029308 | $0.00031165 | $0.85 |
| 2022-06-06 | $0.00029921 | $0.00031688 | $0.00029921 | $0.00031358 | $0.86 |
| 2022-06-05 | $0.00029849 | $0.00030108 | $0.00029604 | $0.00029926 | $0.82 |
| 2022-06-04 | $0.00029708 | $0.00029922 | $0.00029507 | $0.00029838 | $0.82 |
| 2022-06-03 | $0.00030465 | $0.00030622 | $0.00029382 | $0.00029712 | $0.81 |
| 2022-06-02 | $0.00029788 | $0.00030597 | $0.00029654 | $0.00030475 | $0.84 |
| 2022-06-01 | $0.00031823 | $0.00031926 | $0.0002955 | $0.00029807 | $1.64 |
| 2022-05-31 | $0.00031724 | $0.00032212 | $0.00031189 | $0.00031819 | $0.00 |
| 2022-05-30 | $0.00029451 | $0.00031823 | $0.00029343 | $0.00031737 | $0.87 |
| 2022-05-29 | $0.00029034 | $0.00029523 | $0.00028861 | $0.00029451 | $0.81 |
| 2022-05-28 | $0.00028628 | $0.0002917 | $0.00028578 | $0.00029045 | $0.82 |
| 2022-05-27 | $0.00029266 | $0.00029356 | $0.00028322 | $0.00028621 | $0.76 |
| 2022-05-26 | $0.00029568 | $0.00029842 | $0.00028318 | $0.0002931 | $1.61 |
| 2022-05-25 | $0.00029661 | $0.00030166 | $0.00029396 | $0.00029573 | $0.00 |
| 2022-05-24 | $0.0002913 | $0.00029751 | $0.00028815 | $0.00029666 | $0.81 |
| 2022-05-23 | $0.00030309 | $0.000306 | $0.00029034 | $0.00029121 | $3.23 |
| 2022-05-22 | $0.0002945 | $0.00030408 | $0.00029301 | $0.00030358 | $1.67 |
| 2022-05-21 | $0.00029192 | $0.0002958 | $0.00029073 | $0.00029453 | $0.00 |
| 2022-05-20 | $0.00030298 | $0.00030669 | $0.00028803 | $0.00029215 | $1.18 |
| 2022-05-19 | $0.00028763 | $0.00030431 | $0.00028725 | $0.00030337 | $2.10 |
| 2022-05-18 | $0.00030463 | $0.0003064 | $0.00028747 | $0.00028747 | $9.04 |
| 2022-05-17 | $0.00029875 | $0.00030688 | $0.00029618 | $0.00030456 | $1.81 |
| 2022-05-16 | $0.00031284 | $0.00031284 | $0.00029266 | $0.00029879 | $1.78 |
| 2022-05-15 | $0.00030075 | $0.00031314 | $0.00029547 | $0.00031314 | $1.86 |
| 2022-05-14 | $0.00029276 | $0.00030187 | $0.00028745 | $0.00030113 | $1.79 |
| 2022-05-13 | $0.00029026 | $0.00030915 | $0.00028825 | $0.00029294 | $1.74 |
| 2022-05-12 | $0.00029476 | $0.00029764 | $0.00026838 | $0.00029108 | $53.00 |
| 2022-05-10 | $0.00060437 | $0.00065103 | $0.00030382 | $0.00030993 | $42.41 |