ATB Historical USD Price
Daily close · Oct 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00029876 | $0.00029876 | $0.00029876 | $0.00029876 | $0.00 |
| 2026-10-30 | $0.00029876 | $0.00029876 | $0.00029876 | $0.00029876 | $0.00 |
| 2026-10-29 | $0.00029876 | $0.00029876 | $0.00029876 | $0.00029876 | $0.00 |
| 2026-10-28 | $0.00029876 | $0.00029876 | $0.00029876 | $0.00029876 | $0.00 |
| 2026-10-27 | $0.00029876 | $0.00029876 | $0.00029876 | $0.00029876 | $0.00 |
| 2026-10-26 | $0.00029876 | $0.00029876 | $0.00029876 | $0.00029876 | $0.00 |
| 2026-10-25 | $0.00029406 | $0.00029876 | $0.00029406 | $0.00029876 | $0.00 |
| 2026-10-24 | $0.00029876 | $0.00029876 | $0.00029406 | $0.00029406 | $0.00 |
| 2026-10-23 | $0.00029448 | $0.00029887 | $0.00029304 | $0.00029887 | $0.00 |
| 2026-10-22 | $0.00029294 | $0.00029448 | $0.00029232 | $0.00029448 | $0.00 |
| 2026-10-21 | $0.00028951 | $0.00029294 | $0.00028951 | $0.00029294 | $0.00 |
| 2026-10-20 | $0.00029144 | $0.00029144 | $0.00028951 | $0.00028951 | $0.00 |
| 2026-10-19 | $0.00028526 | $0.00029144 | $0.0002848 | $0.00029144 | $0.00 |
| 2026-10-18 | $0.00028526 | $0.00028526 | $0.00028526 | $0.00028526 | $0.00 |
| 2026-10-17 | $0.00028674 | $0.00029045 | $0.00028526 | $0.00028526 | $0.00 |
| 2026-10-16 | $0.00028657 | $0.00028674 | $0.00028614 | $0.00028674 | $0.00 |
| 2026-10-15 | $0.00028529 | $0.00028699 | $0.00028529 | $0.00028657 | $0.00 |
| 2026-10-14 | $0.00027263 | $0.00028529 | $0.0002715 | $0.00028529 | $0.00 |
| 2026-10-13 | $0.0002859 | $0.00028614 | $0.000261 | $0.00028614 | $0.00 |
| 2026-10-12 | $0.00027822 | $0.0002859 | $0.00026015 | $0.0002859 | $0.00 |
| 2026-10-11 | $0.00027649 | $0.00028182 | $0.00026555 | $0.00027489 | $0.00 |
| 2026-10-10 | $0.0002753 | $0.00028182 | $0.00026676 | $0.0002765 | $0.00 |
| 2026-10-09 | $0.00027058 | $0.00028227 | $0.00025856 | $0.00027522 | $0.00 |
| 2026-10-08 | $0.00028095 | $0.00028119 | $0.00025687 | $0.00028119 | $0.00 |
| 2026-10-07 | $0.00028712 | $0.00029381 | $0.00026916 | $0.00027626 | $0.00 |
| 2026-10-06 | $0.00030359 | $0.00030565 | $0.00028038 | $0.00028712 | $0.00 |
| 2026-10-05 | $0.00031465 | $0.00031628 | $0.00029023 | $0.00030197 | $0.00 |
| 2026-10-04 | $0.00031287 | $0.00031613 | $0.00031219 | $0.00031465 | $0.00 |
| 2026-10-03 | $0.00031371 | $0.00031479 | $0.00031229 | $0.00031287 | $0.00 |
| 2026-10-02 | $0.00031319 | $0.00031826 | $0.00031267 | $0.00031354 | $0.00 |