ASF Historical USD Price
Daily close · Oct 31, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00664578 | $0.00670331 | $0.00662351 | $0.006674 | $3.62 |
| 2026-10-30 | $0.0070192 | $0.00702385 | $0.00636092 | $0.00664461 | $968.75 |
| 2026-10-29 | $0.00732666 | $0.00739873 | $0.00701646 | $0.00701646 | $29.03 |
| 2026-10-28 | $0.00736053 | $0.0074598 | $0.00722621 | $0.00732362 | $120.25 |
| 2026-10-27 | $0.00722755 | $0.00742783 | $0.00715246 | $0.00736717 | $146.64 |
| 2026-10-26 | $0.00710966 | $0.00722619 | $0.00700436 | $0.00722619 | $355.08 |
| 2026-10-25 | $0.00713744 | $0.00720038 | $0.00703195 | $0.00711028 | $80.01 |
| 2026-10-24 | $0.00722744 | $0.00722777 | $0.00693889 | $0.00714427 | $1.30 |
| 2026-10-23 | $0.00722866 | $0.00731632 | $0.00714187 | $0.00722945 | $1.32 |
| 2026-10-22 | $0.0073349 | $0.00735625 | $0.00711604 | $0.00723496 | $178.18 |
| 2026-10-21 | $0.00725738 | $0.00747189 | $0.00723074 | $0.00733151 | $15.09 |
| 2026-10-20 | $0.00713811 | $0.00732574 | $0.0070547 | $0.00726306 | $14.95 |
| 2026-10-19 | $0.00719243 | $0.00725479 | $0.00709104 | $0.00713823 | $14.69 |
| 2026-10-18 | $0.00696964 | $0.00724374 | $0.00695532 | $0.00719167 | $779.52 |
| 2026-10-17 | $0.00699573 | $0.00704776 | $0.00689028 | $0.00697207 | $33.59 |
| 2026-10-16 | $0.00786181 | $0.00802988 | $0.00699729 | $0.00699771 | $1,609.84 |
| 2026-10-15 | $0.00777314 | $0.00793234 | $0.00750013 | $0.00786483 | $18.73 |
| 2026-10-14 | $0.00801961 | $0.00810803 | $0.00772791 | $0.00776281 | $21.50 |
| 2026-10-13 | $0.00775812 | $0.00812335 | $0.00766437 | $0.00801732 | $199.09 |
| 2026-10-12 | $0.00805926 | $0.0081808 | $0.00774984 | $0.00775023 | $35.00 |
| 2026-10-11 | $0.00833246 | $0.00836336 | $0.0079462 | $0.00806127 | $406.80 |
| 2026-10-10 | $0.00834699 | $0.00838426 | $0.00828515 | $0.00833152 | $83.32 |
| 2026-10-09 | $0.0078868 | $0.00835656 | $0.00787062 | $0.00834848 | $1,184.17 |
| 2026-10-08 | $0.00789037 | $0.00792889 | $0.00739536 | $0.00787638 | $683.90 |
| 2026-10-07 | $0.0084005 | $0.00840658 | $0.00770735 | $0.0078955 | $419.14 |
| 2026-10-06 | $0.00843715 | $0.00847651 | $0.00835458 | $0.00840358 | $64.22 |
| 2026-10-05 | $0.00821238 | $0.00846648 | $0.0080278 | $0.00844107 | $981.75 |
| 2026-10-04 | $0.00821541 | $0.00830798 | $0.00815425 | $0.00821888 | $342.12 |
| 2026-10-03 | $0.00822539 | $0.00827188 | $0.00819827 | $0.00821566 | $49.76 |
| 2026-10-02 | $0.008394 | $0.0085778 | $0.00815894 | $0.00822993 | $140.03 |