CurrencyBeacon logo}}

Crypto Rate Dashboard

Asva Labs Price Chart

ASVA/USD
$0.002878
0.00%

ASVA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-22 $0.01055 $0.01058161 $0.01044 $0.01046 $58,363.90
2023-04-21 $0.01027724 $0.01111294 $0.01016136 $0.01055 $64,517.37
2023-04-20 $0.01031646 $0.01042 $0.01015396 $0.01029349 $62,841.78
2023-04-19 $0.01037144 $0.01041396 $0.01029208 $0.01031646 $63,069.38
2023-04-18 $0.01057143 $0.01064806 $0.01029 $0.01036 $60,909.38
2023-04-17 $0.01066206 $0.01068563 $0.01055518 $0.01055518 $56,635.99
2023-04-16 $0.01065401 $0.0107 $0.01055 $0.01063849 $56,248.59
2023-04-15 $0.01065791 $0.0108 $0.01061077 $0.01063801 $62,799.43
2023-04-14 $0.01027277 $0.01087083 $0.01014 $0.0106422 $61,652.07
2023-04-13 $0.01019738 $0.01065056 $0.01014863 $0.0102809 $63,439.95
2023-04-12 $0.01011919 $0.01028 $0.01010347 $0.01019738 $65,681.35
2023-04-11 $0.01044909 $0.01054031 $0.01007758 $0.01012705 $66,036.28
2023-04-10 $0.00971 $0.01051188 $0.00963896 $0.01044909 $61,113.61
2023-04-09 $0.00970789 $0.00973989 $0.00963896 $0.00967153 $64,871.98
2023-04-08 $0.00964659 $0.00985273 $0.00916624 $0.00971589 $63,302.38
2023-04-07 $0.01114154 $0.01115754 $0.00941 $0.00969792 $57,570.35
2023-04-06 $0.01145 $0.01153049 $0.01107928 $0.01114154 $62,036.88
2023-04-05 $0.01153 $0.01171 $0.01144 $0.01144 $59,577.73
2023-04-04 $0.01181159 $0.018 $0.01141 $0.01152 $63,592.72
2023-04-03 $0.01246928 $0.01412185 $0.011245 $0.01178016 $71,538.38
2023-04-02 $0.01038488 $0.02066023 $0.01026133 $0.01246928 $106,673.69
2023-04-01 $0.01013113 $0.01203 $0.00989 $0.01037688 $69,293.83
2023-03-31 $0.01071 $0.01089324 $0.01009863 $0.01013113 $62,800.38
2023-03-30 $0.01077784 $0.01124631 $0.01051 $0.01068 $64,810.08
2023-03-29 $0.01071494 $0.01100235 $0.01048269 $0.01078597 $66,394.85
2023-03-28 $0.01061088 $0.01090611 $0.01028647 $0.01071494 $64,122.40
2023-03-27 $0.01085151 $0.01126944 $0.01039088 $0.01062713 $61,422.94
2023-03-26 $0.01088019 $0.01124994 $0.01064 $0.01085151 $56,202.33
2023-03-25 $0.01112868 $0.01363583 $0.01047083 $0.0108959 $69,616.33
2023-03-24 $0.0112 $0.01131 $0.01100814 $0.01112868 $62,459.48