ASVA Historical USD Price
Daily close · Jun 25, 2023 → Jun 26, 2024Daily price history
May 28, 2024 → Jun 26, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-06-26 | $0.002878 | $0.002878 | $0.002878 | $0.002878 | $2,028.67 |
| 2024-06-25 | $0.002878 | $0.002878 | $0.002878 | $0.002878 | $2,028.67 |
| 2024-06-24 | $0.002878 | $0.002878 | $0.002878 | $0.002878 | $2,028.67 |
| 2024-06-23 | $0.002878 | $0.002878 | $0.002878 | $0.002878 | $2,028.67 |
| 2024-06-22 | $0.002878 | $0.002878 | $0.002878 | $0.002878 | $2,028.67 |
| 2024-06-21 | $0.002878 | $0.002878 | $0.002878 | $0.002878 | $2,028.67 |
| 2024-06-20 | $0.002878 | $0.002878 | $0.002878 | $0.002878 | $2,028.67 |
| 2024-06-19 | $0.002878 | $0.002878 | $0.002878 | $0.002878 | $2,028.67 |
| 2024-06-18 | $0.002898 | $0.00592 | $0.002821 | $0.002878 | $2,028.67 |
| 2024-06-17 | $0.003173 | $0.003173 | $0.002888 | $0.002898 | $674.54 |
| 2024-06-16 | $0.0034 | $0.003466 | $0.002939 | $0.003173 | $851.73 |
| 2024-06-15 | $0.003445 | $0.003612 | $0.003334 | $0.0034 | $4,231.04 |
| 2024-06-14 | $0.003306 | $0.005889 | $0.003218 | $0.003445 | $2,769.04 |
| 2024-06-13 | $0.0031 | $0.003306 | $0.0031 | $0.003306 | $27.37 |
| 2024-06-12 | $0.003113 | $0.003351 | $0.0031 | $0.0031 | $181.25 |
| 2024-06-11 | $0.003113 | $0.003113 | $0.003113 | $0.003113 | $0.00 |
| 2024-06-10 | $0.003353 | $0.003353 | $0.003113 | $0.003113 | $275.55 |
| 2024-06-09 | $0.003268 | $0.003766 | $0.003116 | $0.003353 | $4,097.03 |
| 2024-06-08 | $0.003285 | $0.0038 | $0.003183 | $0.003268 | $4,502.48 |
| 2024-06-07 | $0.003456 | $0.003456 | $0.003285 | $0.003285 | $105.46 |
| 2024-06-06 | $0.003456 | $0.003456 | $0.003456 | $0.003456 | $0.00 |
| 2024-06-05 | $0.003456 | $0.003456 | $0.003456 | $0.003456 | $0.00 |
| 2024-06-04 | $0.003333 | $0.003456 | $0.003227 | $0.003456 | $74.77 |
| 2024-06-03 | $0.003498 | $0.003498 | $0.003333 | $0.003333 | $48.32 |
| 2024-06-02 | $0.003498 | $0.003498 | $0.003498 | $0.003498 | $0.00 |
| 2024-06-01 | $0.003499 | $0.003499 | $0.003498 | $0.003498 | $49.68 |
| 2024-05-31 | $0.003686 | $0.003686 | $0.003499 | $0.003499 | $170.87 |
| 2024-05-30 | $0.003686 | $0.003686 | $0.003686 | $0.003686 | $180.00 |
| 2024-05-29 | $0.003686 | $0.003686 | $0.003686 | $0.003686 | $0.00 |
| 2024-05-28 | $0.004168 | $0.004168 | $0.003686 | $0.003686 | $28.23 |