CurrencyBeacon logo}}

Crypto Rate Dashboard

AstroX Price Chart

ATX/USD
$0.000144
0.00%

ATX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-06-01 $0.00014465 $0.00014492 $0.00014306 $0.00014368 $967.24
2023-05-31 $0.00014678 $0.00014694 $0.00014388 $0.00014461 $973.49
2023-05-30 $0.0001469 $0.00014803 $0.00014663 $0.00014682 $988.36
2023-05-29 $0.00014816 $0.00014929 $0.00014642 $0.00014691 $988.96
2023-05-28 $0.00014494 $0.0001482 $0.00014461 $0.00014813 $997.19
2023-05-27 $0.00014461 $0.00014499 $0.00014339 $0.0001449 $975.47
2023-05-26 $0.00014357 $0.00014536 $0.00014228 $0.00014459 $973.34
2023-05-25 $0.00014422 $0.00014456 $0.00014285 $0.00014361 $966.74
2023-05-24 $0.00014772 $0.00014774 $0.00014335 $0.00014422 $970.83
2023-05-23 $0.00014574 $0.00014855 $0.00014574 $0.00014776 $994.66
2023-05-22 $0.00014447 $0.00014651 $0.00014379 $0.00014574 $981.07
2023-05-21 $0.00014645 $0.00014683 $0.00014439 $0.00014443 $972.30
2023-05-20 $0.00014531 $0.00014694 $0.00014514 $0.00014642 $985.68
2023-05-18 $0.00014673 $0.00014866 $0.00014449 $0.00014582 $981.66
2023-05-17 $0.00014487 $0.00014673 $0.00014175 $0.00014668 $978.92
2023-05-16 $0.00013136 $0.00014547 $0.00012966 $0.00014485 $3,003.59
2023-05-15 $0.00012872 $0.00013165 $0.0001227 $0.0001314 $2,872.38
2023-05-14 $0.00012438 $0.00012917 $0.00012391 $0.00012917 $945.57
2023-05-13 $0.00013381 $0.00013506 $0.00012195 $0.00012435 $2,722.04
2023-05-12 $0.00014531 $0.00014582 $0.00011164 $0.00013375 $11,878.98
2023-05-11 $0.00015336 $0.00015336 $0.00014482 $0.00014534 $1,105.49
2023-05-10 $0.00015615 $0.00015817 $0.00015082 $0.00015337 $928.90
2023-05-09 $0.00015653 $0.00015927 $0.00015589 $0.00015621 $542.24
2023-05-08 $0.00014871 $0.00015661 $0.00014521 $0.0001566 $3,933.40
2023-05-07 $0.00016089 $0.00016169 $0.00014886 $0.00014886 $3,360.71
2023-05-06 $0.00017474 $0.00017556 $0.0001523 $0.00016099 $4,335.60
2023-05-05 $0.0001794 $0.00018003 $0.00017316 $0.00017467 $2,041.00
2023-05-04 $0.00018881 $0.00019272 $0.00016735 $0.00017932 $6,338.36
2023-05-03 $0.00019944 $0.00020098 $0.00018165 $0.00018885 $6,107.27
2023-05-02 $0.00020063 $0.00021186 $0.00019592 $0.00020139 $3,543.39