CurrencyBeacon logo}}

Crypto Rate Dashboard

AstroSpaces.io Price Chart

SPACES/USD
$0.00000041
0.00%

SPACES Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-12 $0.0000006 $0.00000062 $0.00000059 $0.00000062 $2.88
2023-03-11 $0.00000061 $0.00000062 $0.00000059 $0.0000006 $331.26
2023-03-10 $0.00000061 $0.00000061 $0.00000061 $0.00000061 $2.77
2023-03-09 $0.00000063 $0.00000064 $0.0000006 $0.00000061 $63.22
2023-03-08 $0.00000063 $0.00000064 $0.00000063 $0.00000063 $65.41
2023-03-07 $0.00000063 $0.00000064 $0.00000062 $0.00000063 $65.91
2023-03-06 $0.00000063 $0.00000063 $0.00000062 $0.00000063 $65.62
2023-03-05 $0.00000064 $0.00000064 $0.00000063 $0.00000063 $65.81
2023-03-04 $0.00000064 $0.00000064 $0.00000063 $0.00000064 $66.01
2023-03-03 $0.00000066 $0.00000066 $0.00000063 $0.00000064 $66.09
2023-03-02 $0.00000066 $0.00000067 $0.00000065 $0.00000066 $68.30
2023-03-01 $0.00000067 $0.00000068 $0.00000066 $0.00000066 $2.61
2023-02-28 $0.00000065 $0.00000067 $0.00000065 $0.00000067 $778.40
2023-02-27 $0.00000065 $0.00000065 $0.00000063 $0.00000065 $989.81
2023-02-26 $0.00000063 $0.00000065 $0.00000063 $0.00000065 $15.43
2023-02-25 $0.00000063 $0.00000064 $0.00000062 $0.00000063 $73.82
2023-02-24 $0.00000064 $0.00000065 $0.00000063 $0.00000063 $526.31
2023-02-23 $0.0000006 $0.00000064 $0.00000059 $0.00000064 $2,054.74
2023-02-22 $0.0000006 $0.0000006 $0.00000058 $0.0000006 $194.20
2023-02-21 $0.0000006 $0.0000006 $0.00000059 $0.00000059 $267.03
2023-02-20 $0.00000059 $0.0000006 $0.00000059 $0.0000006 $31.93
2023-02-19 $0.0000006 $0.00000061 $0.00000059 $0.00000059 $216.04
2023-02-18 $0.00000062 $0.00000062 $0.00000059 $0.0000006 $1,128.29
2023-02-17 $0.00000066 $0.00000066 $0.00000061 $0.00000062 $2,416.51
2023-02-16 $0.00000069 $0.00000071 $0.00000066 $0.00000066 $351.92
2023-02-15 $0.00000065 $0.00000069 $0.00000064 $0.00000069 $185.37
2023-02-14 $0.00000075 $0.00000075 $0.00000064 $0.00000064 $2,882.20
2023-02-13 $0.0000007 $0.00000075 $0.00000065 $0.00000075 $2,103.09
2023-02-12 $0.0000007 $0.00000072 $0.00000069 $0.0000007 $1,734.51
2023-02-11 $0.00000069 $0.0000007 $0.00000069 $0.0000007 $1,722.90