SPACES Historical USD Price
Daily close · Aug 10, 2022 → Aug 10, 2023Daily price history
Jul 12, 2023 → Aug 10, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-10 | $0.00000041 | $0.00000041 | $0.0000004 | $0.00000041 | $40.64 |
| 2023-08-09 | $0.00000041 | $0.00000041 | $0.00000041 | $0.00000041 | $41.01 |
| 2023-08-08 | $0.00000041 | $0.00000042 | $0.00000041 | $0.00000041 | $41.25 |
| 2023-08-07 | $0.00000041 | $0.00000041 | $0.0000004 | $0.00000041 | $40.70 |
| 2023-08-06 | $0.00000041 | $0.00000041 | $0.00000041 | $0.00000041 | $40.86 |
| 2023-08-05 | $0.00000041 | $0.00000041 | $0.0000004 | $0.00000041 | $40.89 |
| 2023-08-04 | $0.00000041 | $0.00000041 | $0.00000041 | $0.00000041 | $40.67 |
| 2023-08-03 | $0.0000004 | $0.00000041 | $0.0000004 | $0.00000041 | $40.60 |
| 2023-08-02 | $0.00000042 | $0.00000042 | $0.0000004 | $0.0000004 | $40.49 |
| 2023-08-01 | $0.00000042 | $0.00000042 | $0.00000041 | $0.00000042 | $326.78 |
| 2023-07-31 | $0.00000042 | $0.00000042 | $0.00000042 | $0.00000042 | $2.13 |
| 2023-07-30 | $0.00000042 | $0.00000042 | $0.00000042 | $0.00000042 | $2.14 |
| 2023-07-29 | $0.00000042 | $0.00000042 | $0.00000042 | $0.00000042 | $5.13 |
| 2023-07-28 | $0.00000042 | $0.00000042 | $0.00000041 | $0.00000042 | $0.03 |
| 2023-07-27 | $0.00000041 | $0.00000042 | $0.00000041 | $0.00000042 | $0.32 |
| 2023-07-26 | $0.00000041 | $0.00000041 | $0.00000041 | $0.00000041 | $0.32 |
| 2023-07-25 | $0.00000041 | $0.00000041 | $0.00000041 | $0.00000041 | $41.10 |
| 2023-07-24 | $0.00000042 | $0.00000042 | $0.00000041 | $0.00000041 | $41.29 |
| 2023-07-23 | $0.00000042 | $0.00000042 | $0.00000042 | $0.00000042 | $42.30 |
| 2023-07-22 | $0.00000042 | $0.00000043 | $0.00000042 | $0.00000042 | $4.19 |
| 2023-07-21 | $0.00000042 | $0.00000042 | $0.00000042 | $0.00000042 | $4.24 |
| 2023-07-20 | $0.00000042 | $0.00000043 | $0.00000042 | $0.00000042 | $4.22 |
| 2023-07-19 | $0.00000042 | $0.00000042 | $0.00000042 | $0.00000042 | $4.19 |
| 2023-07-18 | $0.00000043 | $0.00000044 | $0.00000042 | $0.00000042 | $360.85 |
| 2023-07-17 | $0.00000043 | $0.00000043 | $0.00000043 | $0.00000043 | $21.96 |
| 2023-07-16 | $0.00000044 | $0.00000044 | $0.00000043 | $0.00000043 | $21.78 |
| 2023-07-15 | $0.00000044 | $0.00000045 | $0.00000044 | $0.00000044 | $12.46 |
| 2023-07-14 | $0.00000045 | $0.00000046 | $0.00000043 | $0.00000044 | $12.33 |
| 2023-07-13 | $0.00000043 | $0.00000045 | $0.00000043 | $0.00000045 | $12.74 |
| 2023-07-12 | $0.00000044 | $0.00000044 | $0.00000043 | $0.00000043 | $12.12 |