CurrencyBeacon logo}}

Crypto Rate Dashboard

Astropup Coin Price Chart

ASPC/USD
$0.000231
0.00%

ASPC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-02-28 $0.000231 $0.000231 $0.000231 $0.000231 $45,719.75
2024-02-27 $0.000231 $0.000231 $0.000231 $0.000231 $45,719.75
2024-02-26 $0.000231 $0.000231 $0.000231 $0.000231 $45,719.75
2024-02-25 $0.000231 $0.000231 $0.000231 $0.000231 $45,719.75
2024-02-24 $0.000231 $0.000231 $0.000231 $0.000231 $45,719.75
2024-02-23 $0.000231 $0.000231 $0.000231 $0.000231 $45,719.75
2024-02-22 $0.000231 $0.000231 $0.000231 $0.000231 $45,719.75
2024-02-21 $0.000235 $0.000237 $0.000225 $0.000231 $45,719.75
2024-02-20 $0.000226 $0.00024 $0.000219 $0.000231 $45,916.93
2024-02-19 $0.000228 $0.000239 $0.000225 $0.000228 $45,337.67
2024-02-18 $0.000232 $0.000242 $0.000222 $0.000231 $47,096.93
2024-02-17 $0.000231 $0.000239 $0.000219 $0.00023 $45,605.90
2024-02-16 $0.00023 $0.000241 $0.000219 $0.00023 $45,676.46
2024-02-15 $0.000231 $0.000238 $0.000222 $0.000228 $45,268.68
2024-02-14 $0.00023 $0.000238 $0.000222 $0.000233 $46,217.23
2024-02-13 $0.000232 $0.000239 $0.000223 $0.000231 $45,898.08
2024-02-12 $0.00023 $0.000241 $0.000224 $0.000224 $44,398.19
2024-02-11 $0.000235 $0.000237 $0.000223 $0.000223 $44,229.85
2024-02-10 $0.00023 $0.000243 $0.000222 $0.000231 $45,836.05
2024-02-09 $0.000234 $0.000239 $0.000222 $0.000231 $45,779.13
2024-02-08 $0.000229 $0.000238 $0.000223 $0.000231 $45,863.86
2024-02-07 $0.000232 $0.00024 $0.000221 $0.000226 $44,663.78
2024-02-06 $0.000235 $0.000241 $0.000222 $0.000235 $46,620.75
2024-02-05 $0.000229 $0.000239 $0.000223 $0.00023 $45,671.80
2024-02-04 $0.000227 $0.000238 $0.000223 $0.000224 $44,508.29
2024-02-03 $0.000234 $0.000238 $0.000221 $0.000229 $45,488.39
2024-02-02 $0.000229 $0.000241 $0.000221 $0.000232 $46,132.34
2024-02-01 $0.000229 $0.000241 $0.000221 $0.000235 $46,693.45
2024-01-31 $0.000231 $0.000237 $0.000218 $0.000228 $45,328.27
2024-01-30 $0.000232 $0.000238 $0.000222 $0.00023 $45,855.45