ASTROC Historical USD Price
Daily close · Mar 16, 2023 → Mar 18, 2024Daily price history
Feb 18, 2024 → Mar 18, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-03-18 | $0.00036484 | $0.00036484 | $0.00036484 | $0.00036484 | $3,344.82 |
| 2024-03-17 | $0.00036484 | $0.00036484 | $0.00036484 | $0.00036484 | $3,344.82 |
| 2024-03-16 | $0.00036484 | $0.00036484 | $0.00036484 | $0.00036484 | $3,344.82 |
| 2024-03-15 | $0.00036484 | $0.00036484 | $0.00036484 | $0.00036484 | $3,344.82 |
| 2024-03-14 | $0.00036484 | $0.00036484 | $0.00036484 | $0.00036484 | $3,344.82 |
| 2024-03-13 | $0.00036484 | $0.00036484 | $0.00036484 | $0.00036484 | $3,344.82 |
| 2024-03-12 | $0.00036484 | $0.00036484 | $0.00036484 | $0.00036484 | $3,344.82 |
| 2024-03-11 | $0.00043818 | $0.00045879 | $0.00036484 | $0.00036484 | $3,344.82 |
| 2024-03-10 | $0.00043 | $0.00053 | $0.00035 | $0.00043818 | $4,682.41 |
| 2024-03-09 | $0.00038304 | $0.00054999 | $0.000383 | $0.00043 | $2,819.66 |
| 2024-03-08 | $0.00042101 | $0.00065799 | $0.00034 | $0.00038304 | $3,785.93 |
| 2024-03-07 | $0.00055901 | $0.0006358 | $0.00040001 | $0.00042101 | $4,134.60 |
| 2024-03-06 | $0.00055 | $0.00072008 | $0.0005 | $0.00055901 | $4,476.26 |
| 2024-03-05 | $0.00079048 | $0.00087229 | $0.00055 | $0.00055 | $8,079.31 |
| 2024-03-04 | $0.00169503 | $0.00169506 | $0.00037662 | $0.00079058 | $72,831.63 |
| 2024-03-03 | $0.0016896 | $0.00172942 | $0.00155781 | $0.00169481 | $4,007.54 |
| 2024-03-02 | $0.00152709 | $0.00183285 | $0.001443 | $0.00168959 | $7,761.43 |
| 2024-03-01 | $0.00152949 | $0.00153704 | $0.00145617 | $0.00152709 | $6,153.29 |
| 2024-02-29 | $0.00154221 | $0.00157094 | $0.00147608 | $0.00152956 | $5,434.98 |
| 2024-02-28 | $0.00153692 | $0.00166429 | $0.00149559 | $0.00154214 | $5,177.39 |
| 2024-02-27 | $0.00162422 | $0.00170299 | $0.00153516 | $0.00153698 | $4,010.34 |
| 2024-02-26 | $0.00169694 | $0.00170299 | $0.0016059 | $0.00162489 | $4,105.35 |
| 2024-02-25 | $0.00173483 | $0.00179052 | $0.00163551 | $0.00169689 | $4,074.23 |
| 2024-02-24 | $0.00163389 | $0.00189684 | $0.00162564 | $0.00173481 | $4,140.46 |
| 2024-02-23 | $0.00154928 | $0.00178 | $0.0015206 | $0.0016341 | $4,312.80 |
| 2024-02-22 | $0.00188653 | $0.00192431 | $0.00150005 | $0.00154947 | $4,692.29 |
| 2024-02-21 | $0.0014836 | $0.0019 | $0.00146652 | $0.00186777 | $8,660.71 |
| 2024-02-20 | $0.0015658 | $0.00156965 | $0.00146782 | $0.00148365 | $3,174.99 |
| 2024-02-19 | $0.00150889 | $0.00159 | $0.00150136 | $0.00156573 | $3,367.62 |
| 2024-02-18 | $0.00146651 | $0.00157538 | $0.00146648 | $0.00150898 | $3,473.07 |