CurrencyBeacon logo}}

Crypto Rate Dashboard

Astroport Classic Price Chart

ASTROC/USD
$0.000365
0.00%

ASTROC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-07-07 $0.00100015 $0.00235462 $0.00097987 $0.00119872 $26,149.59
2023-07-06 $0.00103384 $0.00107627 $0.001 $0.00100012 $2,967.31
2023-07-05 $0.0010188 $0.00116713 $0.00092109 $0.00103388 $5,429.59
2023-07-04 $0.00117963 $0.00132224 $0.00101879 $0.0010188 $7,034.64
2023-07-03 $0.00113899 $0.00120377 $0.0010352 $0.00117966 $4,888.39
2023-07-02 $0.00105906 $0.00133611 $0.00105 $0.00113933 $4,267.38
2023-07-01 $0.0010105 $0.00126477 $0.00101048 $0.00105903 $3,590.53
2023-06-30 $0.00139652 $0.00140818 $0.00101048 $0.00101048 $3,854.36
2023-06-29 $0.00139225 $0.00148985 $0.00130511 $0.00139922 $5,602.22
2023-06-28 $0.00114184 $0.00179999 $0.00112436 $0.00139224 $19,829.05
2023-06-27 $0.00111142 $0.00163772 $0.00098048 $0.00114187 $22,280.71
2023-06-26 $0.00091843 $0.00185 $0.0008 $0.00110939 $53,126.36
2023-06-25 $0.00094016 $0.00106841 $0.0008392 $0.00091846 $13,941.82
2023-06-24 $0.00108903 $0.00110179 $0.0009356 $0.00093964 $6,098.23
2023-06-23 $0.00111283 $0.0016 $0.00090935 $0.00108907 $25,581.78
2023-06-22 $0.000725 $0.00166759 $0.00070817 $0.00114558 $37,723.85
2023-06-21 $0.00069372 $0.00080813 $0.00064211 $0.00072502 $6,802.62
2023-06-20 $0.00068697 $0.00070844 $0.00067651 $0.00069374 $5,390.38
2023-06-19 $0.00067848 $0.00069006 $0.0006753 $0.00068693 $5,460.20
2023-06-18 $0.00070852 $0.00071372 $0.00065888 $0.00067844 $5,523.27
2023-06-17 $0.00071528 $0.00071674 $0.00070668 $0.00070848 $5,684.22
2023-06-16 $0.00073578 $0.00075 $0.00067727 $0.00071524 $7,367.46
2023-06-15 $0.00067656 $0.00074918 $0.0006753 $0.00073574 $6,573.18
2023-06-14 $0.00064688 $0.00069054 $0.00063465 $0.00067653 $5,949.48
2023-06-13 $0.00064897 $0.00070029 $0.0006336 $0.00065314 $7,195.69
2023-06-12 $0.00065228 $0.00065976 $0.00062668 $0.00064899 $5,261.07
2023-06-11 $0.00063887 $0.00065293 $0.00063307 $0.00065227 $5,167.54
2023-06-10 $0.00072041 $0.00072388 $0.0006133 $0.00063884 $5,514.02
2023-06-09 $0.00074212 $0.00074872 $0.00072044 $0.00072044 $6,258.02
2023-06-08 $0.0007257 $0.00074903 $0.00070552 $0.00074669 $9,874.76