AST Historical USD Price
Daily close · Apr 20, 2025 → Apr 19, 2026Daily price history
Mar 21, 2026 → Apr 19, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-19 | $0.00302036 | $0.00302292 | $0.00301831 | $0.00302296 | $147,191.83 |
| 2026-04-18 | $0.00302135 | $0.00302277 | $0.00301108 | $0.00302277 | $155,353.17 |
| 2026-04-17 | $0.00302104 | $0.00302382 | $0.00301843 | $0.00302376 | $159,731.02 |
| 2026-04-16 | $0.00301854 | $0.00302288 | $0.00301842 | $0.00302345 | $162,761.08 |
| 2026-04-15 | $0.00301929 | $0.00302315 | $0.00301854 | $0.00302095 | $159,872.79 |
| 2026-04-14 | $0.00302216 | $0.00302365 | $0.0030187 | $0.00302171 | $154,866.30 |
| 2026-04-13 | $0.0030183 | $0.00302379 | $0.00301797 | $0.00302458 | $166,535.64 |
| 2026-04-12 | $0.00302739 | $0.00303473 | $0.00301495 | $0.00302071 | $135,981.68 |
| 2026-04-11 | $0.00303116 | $0.00303371 | $0.00302103 | $0.00302981 | $120,897.33 |
| 2026-04-10 | $0.00302452 | $0.003034 | $0.00301646 | $0.00303359 | $153,598.80 |
| 2026-04-09 | $0.00302832 | $0.00303313 | $0.00300114 | $0.00302694 | $160,772.09 |
| 2026-04-08 | $0.00302989 | $0.00303465 | $0.00302777 | $0.00303074 | $164,081.18 |
| 2026-04-07 | $0.00303243 | $0.00303434 | $0.0030016 | $0.00303231 | $148,335.60 |
| 2026-04-06 | $0.00303026 | $0.00303525 | $0.00302586 | $0.00303486 | $168,554.47 |
| 2026-04-05 | $0.00303122 | $0.0030356 | $0.00302833 | $0.00303269 | $174,545.20 |
| 2026-04-04 | $0.00302908 | $0.00303458 | $0.0030274 | $0.00303364 | $172,377.71 |
| 2026-04-03 | $0.00303011 | $0.00303438 | $0.00302764 | $0.0030315 | $184,446.97 |
| 2026-04-02 | $0.00303283 | $0.00303551 | $0.00302848 | $0.00303253 | $169,131.58 |
| 2026-04-01 | $0.00302215 | $0.00303516 | $0.0030192 | $0.00303526 | $180,752.43 |
| 2026-03-31 | $0.0030232 | $0.00302582 | $0.00302039 | $0.00302457 | $179,063.59 |
| 2026-03-30 | $0.00300647 | $0.00302559 | $0.00300556 | $0.00302561 | $88,052.08 |
| 2026-03-29 | $0.00305336 | $0.00305586 | $0.00300586 | $0.00300888 | $153,465.63 |
| 2026-03-28 | $0.00305467 | $0.00305658 | $0.00305141 | $0.0030558 | $170,325.15 |
| 2026-03-27 | $0.00326548 | $0.00328385 | $0.00305109 | $0.00305712 | $201,334.90 |
| 2026-03-26 | $0.00333336 | $0.00333787 | $0.00177734 | $0.00326809 | $82,324.16 |
| 2026-03-25 | $0.00244384 | $0.00352466 | $0.00244216 | $0.00333603 | $100,984.91 |
| 2026-03-24 | $0.00244439 | $0.00244467 | $0.00244213 | $0.0024458 | $103,491.67 |
| 2026-03-23 | $0.00246902 | $0.0024712 | $0.00244272 | $0.00244635 | $112,635.79 |
| 2026-03-22 | $0.00248415 | $0.00248578 | $0.00246896 | $0.002471 | $85,815.80 |
| 2026-03-21 | $0.00248544 | $0.002486 | $0.00248369 | $0.00248614 | $64,623.62 |