NAUT Historical USD Price
Daily close · Jul 30, 2025 → Oct 30, 2026Daily price history
Sep 10, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00050661 | $0.00052249 | $0.00049626 | $0.00051083 | $25.04 |
| 2026-10-29 | $0.00055115 | $0.00055179 | $0.00050138 | $0.00050691 | $24.85 |
| 2026-10-28 | $0.00055231 | $0.00055253 | $0.0005383 | $0.00055073 | $27.00 |
| 2026-10-27 | $0.00055453 | $0.00055566 | $0.00055196 | $0.00055251 | $26.90 |
| 2026-10-18 | $0.00054534 | $0.00055013 | $0.00053684 | $0.0005493 | $3.10 |
| 2026-10-17 | $0.00054818 | $0.00054937 | $0.00054106 | $0.00054539 | $3.08 |
| 2026-10-16 | $0.00055433 | $0.00055886 | $0.00054614 | $0.00054844 | $3.09 |
| 2026-10-15 | $0.00055501 | $0.00055812 | $0.00054208 | $0.00055423 | $3.13 |
| 2026-10-14 | $0.00056359 | $0.00056728 | $0.00055266 | $0.00055464 | $3.13 |
| 2026-10-13 | $0.00055703 | $0.00056741 | $0.00055063 | $0.00056358 | $3.18 |
| 2026-10-12 | $0.00057318 | $0.00057544 | $0.00055684 | $0.00055684 | $3.14 |
| 2026-10-11 | $0.00056992 | $0.00057538 | $0.00056626 | $0.0005731 | $3.23 |
| 2026-10-10 | $0.00056378 | $0.00057223 | $0.00056355 | $0.00056998 | $3.21 |
| 2026-10-09 | $0.00055897 | $0.00056594 | $0.00055718 | $0.00056423 | $3.18 |
| 2026-10-08 | $0.00058685 | $0.00058947 | $0.00054628 | $0.00055878 | $3.15 |
| 2026-10-07 | $0.00059194 | $0.00059205 | $0.0005776 | $0.00058689 | $3.31 |
| 2026-10-06 | $0.00059749 | $0.00059832 | $0.00059131 | $0.00059236 | $3.34 |
| 2026-10-05 | $0.00060428 | $0.00061468 | $0.00059705 | $0.00059791 | $3.37 |
| 2026-10-04 | $0.00059965 | $0.0006052 | $0.00059961 | $0.00060431 | $3.41 |
| 2026-09-20 | $0.00057509 | $0.00058555 | $0.00056416 | $0.00058321 | $1.26 |
| 2026-09-19 | $0.00057466 | $0.0005833 | $0.00057239 | $0.00057532 | $1.25 |
| 2026-09-18 | $0.00055733 | $0.00057947 | $0.00055529 | $0.00057461 | $1.24 |
| 2026-09-17 | $0.00054825 | $0.00055785 | $0.00054422 | $0.00055769 | $1.21 |
| 2026-09-16 | $0.00053763 | $0.00054834 | $0.00053221 | $0.00054832 | $1.19 |
| 2026-09-15 | $0.00054381 | $0.00054668 | $0.0005356 | $0.00053786 | $1.17 |
| 2026-09-14 | $0.00054089 | $0.00055291 | $0.00053984 | $0.00054381 | $1.18 |
| 2026-09-13 | $0.00054923 | $0.00055088 | $0.00053892 | $0.00054096 | $1.17 |
| 2026-09-12 | $0.00054868 | $0.00055781 | $0.00054757 | $0.00054931 | $1.19 |
| 2026-09-11 | $0.0005351 | $0.00055839 | $0.00053483 | $0.00054876 | $1.19 |
| 2026-09-10 | $0.00054566 | $0.00054785 | $0.0005324 | $0.00053539 | $1.16 |