CurrencyBeacon logo}}

Crypto Rate Dashboard

AstroGrow Price Chart

ATG/USD
$0.000007
0.00%

ATG Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-17 $0.00000687 $0.00000693 $0.00000679 $0.00000693 $6.86
2023-05-16 $0.00000692 $0.00000693 $0.00000683 $0.00000687 $6.80
2023-05-15 $0.00000688 $0.00000698 $0.00000686 $0.00000692 $6.84
2023-05-14 $0.00000686 $0.00000694 $0.00000683 $0.00000689 $6.81
2023-05-13 $0.00000681 $0.00000688 $0.00000679 $0.00000686 $6.79
2023-05-12 $0.00000679 $0.00000681 $0.00000665 $0.00000681 $6.73
2023-05-11 $0.00000694 $0.00000694 $0.00000672 $0.00000679 $6.71
2023-05-10 $0.00000689 $0.00000699 $0.00000682 $0.00000694 $6.86
2023-05-09 $0.00000692 $0.00000696 $0.00000687 $0.00000689 $6.82
2023-05-08 $0.00000708 $0.0000071 $0.00000687 $0.00000692 $6.85
2023-05-07 $0.00000711 $0.00000718 $0.00000708 $0.00000708 $7.01
2023-05-06 $0.00000721 $0.00000724 $0.00000706 $0.00000711 $7.03
2023-05-05 $0.00000715 $0.00000725 $0.00000715 $0.0000072 $7.13
2023-05-04 $0.00000719 $0.00000722 $0.00000713 $0.00000714 $7.07
2023-05-03 $0.0000071 $0.00000722 $0.00000708 $0.00000719 $7.12
2023-05-02 $0.00000728 $0.00000729 $0.0000071 $0.0000071 $9.35
2023-05-01 $0.0000075 $0.00000753 $0.00000725 $0.00000729 $2.41
2023-04-30 $0.00000713 $0.0000075 $0.0000071 $0.0000075 $2.48
2023-04-29 $0.00000714 $0.00000716 $0.00000709 $0.00000713 $4.83
2023-04-28 $0.00000728 $0.00000728 $0.00000703 $0.00000714 $2.52
2023-04-27 $0.00000729 $0.00000742 $0.00000725 $0.00000729 $2.57
2023-04-26 $0.00000747 $0.00000761 $0.00000718 $0.0000073 $3.65
2023-04-25 $0.00000731 $0.00000749 $0.00000726 $0.00000746 $3.73
2023-04-24 $0.0000073 $0.00000736 $0.00000724 $0.00000731 $3.65
2023-04-23 $0.00000734 $0.00000735 $0.00000723 $0.0000073 $7.30
2023-04-22 $0.00000704 $0.00000736 $0.00000701 $0.00000734 $20.03
2023-04-21 $0.00000696 $0.00000726 $0.00000692 $0.00000704 $10.13
2023-04-20 $0.00000702 $0.00000711 $0.00000688 $0.00000696 $10.02
2023-04-19 $0.00000747 $0.00000748 $0.00000699 $0.00000703 $6.62
2023-04-18 $0.00000741 $0.00000754 $0.00000735 $0.00000747 $7.04