ELONONE Historical USD Price
Daily close · Oct 10, 2025 → Oct 30, 2026Daily price history
Sep 24, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0 | $0 | $0 | $0 | $6.88 |
| 2026-10-29 | $0 | $0 | $0 | $0 | $6.90 |
| 2026-10-28 | $0 | $0 | $0 | $0 | $7.23 |
| 2026-10-27 | $0 | $0 | $0 | $0 | $7.20 |
| 2026-10-26 | $0 | $0 | $0 | $0 | $7.12 |
| 2026-10-25 | $0 | $0 | $0 | $0 | $2.77 |
| 2026-10-24 | $0 | $0 | $0 | $0 | $1.13 |
| 2026-10-23 | $0 | $0 | $0 | $0 | $1.14 |
| 2026-10-22 | $0 | $0 | $0 | $0 | $1.73 |
| 2026-10-21 | $0 | $0 | $0 | $0 | $21.95 |
| 2026-10-20 | $0 | $0 | $0 | $0 | $21.75 |
| 2026-10-19 | $0 | $0 | $0 | $0 | $21.37 |
| 2026-10-18 | $0 | $0 | $0 | $0 | $21.40 |
| 2026-10-17 | $0 | $0 | $0 | $0 | $21.33 |
| 2026-10-16 | $0 | $0 | $0 | $0 | $21.51 |
| 2026-10-15 | $0 | $0 | $0 | $0 | $21.69 |
| 2026-10-14 | $0 | $0 | $0 | $0 | $21.48 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $22.18 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $21.72 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $6.29 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $6.20 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $6.16 |
| 2026-10-01 | $0 | $0 | $0 | $0 | $6.24 |
| 2026-09-30 | $0 | $0 | $0 | $0 | $6.19 |
| 2026-09-29 | $0 | $0 | $0 | $0 | $6.18 |
| 2026-09-28 | $0 | $0 | $0 | $0 | $6.21 |
| 2026-09-27 | $0 | $0 | $0 | $0 | $6.20 |
| 2026-09-26 | $0 | $0 | $0 | $0 | $6.22 |
| 2026-09-25 | $0 | $0 | $0 | $0 | $6.21 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $6.20 |