DNKY Historical USD Price
Daily close · Jun 20, 2022 → Aug 9, 2023Daily price history
Jun 26, 2023 → Aug 9, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-09 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $0.85 |
| 2023-08-08 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $0.86 |
| 2023-08-07 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $0.84 |
| 2023-08-06 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $0.85 |
| 2023-08-05 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $0.85 |
| 2023-08-04 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $0.84 |
| 2023-08-03 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $0.84 |
| 2023-08-02 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $0.84 |
| 2023-08-01 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $0.86 |
| 2023-07-31 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $0.84 |
| 2023-07-30 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $0.85 |
| 2023-07-29 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $0.85 |
| 2023-07-28 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $0.84 |
| 2023-07-27 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $0.84 |
| 2023-07-26 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $0.83 |
| 2023-07-25 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $33.15 |
| 2023-07-09 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $0.99 |
| 2023-07-08 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $1.00 |
| 2023-07-07 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $1.00 |
| 2023-07-06 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $0.98 |
| 2023-07-05 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $1.01 |
| 2023-07-04 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $1.03 |
| 2023-07-03 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $1.04 |
| 2023-07-02 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $1.04 |
| 2023-07-01 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $1.05 |
| 2023-06-30 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $1.02 |
| 2023-06-29 | $0.00000003 | $0.00000004 | $0.00000003 | $0.00000004 | $0.99 |
| 2023-06-28 | $0.00000004 | $0.00000004 | $0.00000003 | $0.00000003 | $0.98 |
| 2023-06-27 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $1.01 |
| 2023-06-26 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $1.00 |