CurrencyBeacon logo}}

Crypto Rate Dashboard

AstroBirdz Price Chart

ABZ/USD
$0.00008
0.00%

ABZ Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-13 $0.00009515 $0.00010306 $0.00009462 $0.00010157 $54.52
2023-03-12 $0.00008973 $0.00009503 $0.00008967 $0.00009503 $73.71
2023-03-11 $0.00009016 $0.00009137 $0.00008799 $0.0000897 $1.13
2023-03-10 $0.0000902 $0.00009035 $0.00008983 $0.00009005 $1.14
2023-03-09 $0.00009416 $0.00009543 $0.00008942 $0.0000909 $55.05
2023-03-08 $0.00009477 $0.00009614 $0.00009355 $0.00009405 $56.96
2023-03-07 $0.00009434 $0.00009504 $0.00009335 $0.00009477 $57.39
2023-03-06 $0.00009463 $0.00009489 $0.00009303 $0.00009435 $57.14
2023-03-05 $0.00009493 $0.00009582 $0.00009436 $0.00009462 $57.30
2023-03-04 $0.00009509 $0.00009541 $0.00009395 $0.00009491 $57.48
2023-03-03 $0.00009822 $0.00009825 $0.00009441 $0.00009503 $57.55
2023-03-02 $0.00009915 $0.00009941 $0.000097 $0.0000982 $59.47
2023-03-01 $0.00009872 $0.00010027 $0.00009853 $0.00009919 $60.07
2023-02-28 $0.00009979 $0.00010011 $0.00009837 $0.0000987 $59.78
2023-02-27 $0.00010217 $0.00010235 $0.00009853 $0.00009979 $60.43
2023-02-26 $0.00009962 $0.00010242 $0.0000993 $0.00010217 $10.10
2023-02-25 $0.0000974 $0.00009959 $0.00009641 $0.00009959 $153.22
2023-02-24 $0.00009936 $0.00010048 $0.0000967 $0.00009733 $57.17
2023-02-23 $0.00010069 $0.00010141 $0.00009869 $0.00009941 $58.39
2023-02-22 $0.00010127 $0.00010133 $0.00009801 $0.00010078 $59.20
2023-02-21 $0.00010253 $0.00010303 $0.00010076 $0.00010117 $48.81
2023-02-20 $0.00010142 $0.00010381 $0.00010051 $0.00010249 $49.45
2023-02-19 $0.00010385 $0.00010448 $0.00010114 $0.00010134 $48.89
2023-02-18 $0.00010273 $0.00010453 $0.00010273 $0.00010398 $1.99
2023-02-17 $0.00009994 $0.00010376 $0.00009977 $0.00010286 $1.97
2023-02-16 $0.0001041 $0.00010693 $0.00010001 $0.00010002 $1.92
2023-02-15 $0.00009716 $0.0001041 $0.00009654 $0.00010397 $1.08
2023-02-14 $0.00009706 $0.00009857 $0.00009548 $0.00009713 $51.52
2023-02-13 $0.00010414 $0.00010499 $0.00009358 $0.00009708 $21.93
2023-02-12 $0.00010342 $0.00010666 $0.00010207 $0.00010412 $18.09