ABZ Historical USD Price
Daily close · May 23, 2022 → May 25, 2023Daily price history
Apr 25, 2023 → May 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-25 | $0.00007987 | $0.00008006 | $0.00007911 | $0.00007953 | $24.37 |
| 2023-05-24 | $0.00008181 | $0.00008182 | $0.00007938 | $0.00007987 | $24.48 |
| 2023-05-23 | $0.00008071 | $0.00008227 | $0.00008071 | $0.00008183 | $25.08 |
| 2023-05-22 | $0.00008001 | $0.00008114 | $0.00007963 | $0.00008071 | $24.74 |
| 2023-05-21 | $0.00008111 | $0.00008132 | $0.00007997 | $0.00007999 | $24.51 |
| 2023-05-20 | $0.00008047 | $0.00008138 | $0.00008038 | $0.00008109 | $24.85 |
| 2023-05-18 | $0.00008203 | $0.00008213 | $0.00008002 | $0.00008076 | $24.75 |
| 2023-05-17 | $0.00008128 | $0.00008202 | $0.0000803 | $0.000082 | $25.13 |
| 2023-05-16 | $0.00008208 | $0.00008221 | $0.00008094 | $0.00008127 | $24.91 |
| 2023-05-15 | $0.0000817 | $0.00008279 | $0.0000814 | $0.0000821 | $12.34 |
| 2023-05-14 | $0.00008142 | $0.0000824 | $0.00008111 | $0.00008172 | $12.28 |
| 2023-05-13 | $0.00008162 | $0.00008225 | $0.00008093 | $0.0000814 | $12.23 |
| 2023-05-12 | $0.00008243 | $0.00008272 | $0.00008008 | $0.00008158 | $115.38 |
| 2023-05-11 | $0.00008484 | $0.00008484 | $0.00008193 | $0.00008244 | $14.33 |
| 2023-05-10 | $0.00008425 | $0.00008544 | $0.00008344 | $0.00008485 | $62.88 |
| 2023-05-09 | $0.00008462 | $0.00008517 | $0.00008401 | $0.00008428 | $62.46 |
| 2023-05-08 | $0.00008656 | $0.00008688 | $0.00008406 | $0.00008466 | $62.73 |
| 2023-05-07 | $0.0000869 | $0.00008778 | $0.00008665 | $0.00008665 | $64.21 |
| 2023-05-06 | $0.00008815 | $0.00008856 | $0.00008636 | $0.00008695 | $64.43 |
| 2023-05-05 | $0.00008741 | $0.00008873 | $0.0000874 | $0.00008811 | $65.30 |
| 2023-05-04 | $0.00008796 | $0.00008834 | $0.00008724 | $0.00008737 | $64.74 |
| 2023-05-03 | $0.00008683 | $0.00008835 | $0.00008658 | $0.00008798 | $65.20 |
| 2023-05-02 | $0.00008853 | $0.00008861 | $0.00008679 | $0.00008679 | $64.32 |
| 2023-05-01 | $0.00009111 | $0.00009154 | $0.0000881 | $0.00008866 | $65.70 |
| 2023-04-30 | $0.00008685 | $0.00009122 | $0.0000865 | $0.00009116 | $67.55 |
| 2023-04-29 | $0.00008824 | $0.00008825 | $0.00008674 | $0.00008682 | $64.34 |
| 2023-04-28 | $0.00009005 | $0.00009005 | $0.00008695 | $0.00008829 | $44.59 |
| 2023-04-27 | $0.00009083 | $0.00009237 | $0.00008958 | $0.00009011 | $45.50 |
| 2023-04-26 | $0.00009298 | $0.00009473 | $0.00008939 | $0.00009086 | $0.39 |
| 2023-04-25 | $0.0000919 | $0.00009332 | $0.00009085 | $0.00009295 | $69.54 |