CurrencyBeacon logo}}

Crypto Rate Dashboard

AstroAI Price Chart

ASTROAI/USD
$0.009366
0.00%

ASTROAI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-25 $0.00940607 $0.00942834 $0.00931693 $0.00936644 $191.40
2023-05-24 $0.0096347 $0.00963569 $0.00934934 $0.00940608 $192.21
2023-05-23 $0.00950527 $0.0096887 $0.00950527 $0.00963693 $196.92
2023-05-22 $0.00942249 $0.00955584 $0.00937852 $0.00950523 $194.23
2023-05-21 $0.00955212 $0.00957686 $0.00941776 $0.00942029 $192.50
2023-05-20 $0.00947729 $0.00958406 $0.00946652 $0.00954988 $195.14
2023-05-18 $0.00966074 $0.00967349 $0.00942383 $0.00951094 $194.35
2023-05-17 $0.00949295 $0.0096573 $0.00937803 $0.0096573 $179.32
2023-05-16 $0.00955403 $0.00956971 $0.00943938 $0.0094917 $3.51
2023-05-15 $0.00944105 $0.00963767 $0.00940692 $0.00955679 $150.98
2023-05-14 $0.00942052 $0.00946713 $0.00933804 $0.0094432 $48.87
2023-05-13 $0.00935306 $0.00944419 $0.0093226 $0.00941876 $15.18
2023-05-12 $0.00925247 $0.00934832 $0.0090992 $0.00934832 $74.29
2023-05-11 $0.00946975 $0.00946975 $0.00916861 $0.00925444 $24.51
2023-05-10 $0.00940654 $0.00953659 $0.0093132 $0.00947058 $5.04
2023-05-09 $0.0094489 $0.00951112 $0.00937981 $0.00941 $2.05
2023-05-08 $0.00968414 $0.0097194 $0.00938662 $0.00945314 $19.32
2023-05-07 $0.00973394 $0.00982022 $0.00969346 $0.00969346 $19.65
2023-05-06 $0.00992393 $0.00997007 $0.00967382 $0.00973971 $34.46
2023-05-05 $0.00984039 $0.00998883 $0.00983959 $0.00991992 $65.39
2023-05-04 $0.00996515 $0.01000586 $0.00983114 $0.00983559 $118.77
2023-05-03 $0.00984364 $0.01000983 $0.00981342 $0.00996762 $9.08
2023-05-02 $0.01003662 $0.01004635 $0.00983966 $0.00983966 $4.60
2023-05-01 $0.01039538 $0.01044421 $0.00998863 $0.01005147 $25.50
2023-04-30 $0.00991004 $0.01040807 $0.00986947 $0.01040127 $9.88
2023-04-29 $0.00997338 $0.01097335 $0.0098534 $0.00990624 $2,918.67
2023-04-28 $0.01012304 $0.01012304 $0.0097741 $0.00997925 $84.59
2023-04-27 $0.01011906 $0.01029021 $0.01007053 $0.01012905 $99.95
2023-04-26 $0.01035869 $0.01055349 $0.00995841 $0.0101227 $99.89
2023-04-25 $0.01016246 $0.01039637 $0.01008756 $0.01035464 $122.89