ASV Historical USD Price
Daily close · Jun 29, 2022 → Jun 29, 2023Daily price history
May 31, 2023 → Jun 29, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-06-29 | $0.00000045 | $0.00000047 | $0.00000045 | $0.00000046 | $10.99 |
| 2023-06-28 | $0.00000047 | $0.00000047 | $0.00000045 | $0.00000045 | $10.86 |
| 2023-06-27 | $0.00000047 | $0.00000047 | $0.00000046 | $0.00000047 | $11.19 |
| 2023-06-26 | $0.00000047 | $0.00000048 | $0.00000046 | $0.00000047 | $11.13 |
| 2023-06-25 | $0.00000047 | $0.00000048 | $0.00000046 | $0.00000047 | $11.26 |
| 2023-06-24 | $0.00000048 | $0.00000049 | $0.00000046 | $0.00000047 | $11.15 |
| 2023-06-23 | $0.00000047 | $0.00000049 | $0.00000047 | $0.00000048 | $11.52 |
| 2023-06-22 | $0.00000049 | $0.00000051 | $0.00000047 | $0.00000047 | $11.35 |
| 2023-06-21 | $0.00000049 | $0.0000005 | $0.00000048 | $0.00000049 | $11.74 |
| 2023-06-20 | $0.00000048 | $0.00000049 | $0.00000047 | $0.00000049 | $11.67 |
| 2023-06-19 | $0.00000048 | $0.00000048 | $0.00000047 | $0.00000048 | $11.44 |
| 2023-06-18 | $0.00000048 | $0.00000049 | $0.00000048 | $0.00000048 | $11.51 |
| 2023-06-17 | $0.00000047 | $0.00000049 | $0.00000047 | $0.00000048 | $11.53 |
| 2023-06-16 | $0.00000047 | $0.00000048 | $0.00000046 | $0.00000047 | $11.28 |
| 2023-06-15 | $0.00000046 | $0.00000047 | $0.00000046 | $0.00000047 | $11.14 |
| 2023-06-14 | $0.00000048 | $0.00000049 | $0.00000046 | $0.00000046 | $3.73 |
| 2023-06-13 | $0.00000045 | $0.00000048 | $0.00000045 | $0.00000048 | $3.83 |
| 2023-06-12 | $0.00000046 | $0.00000046 | $0.00000043 | $0.00000045 | $3.62 |
| 2023-06-11 | $0.00000047 | $0.00000047 | $0.00000046 | $0.00000046 | $3.69 |
| 2023-06-10 | $0.00000051 | $0.00000051 | $0.00000045 | $0.00000047 | $3.75 |
| 2023-06-09 | $0.00000051 | $0.00000052 | $0.0000005 | $0.00000051 | $209.40 |
| 2023-06-08 | $0.00000043 | $0.00000052 | $0.00000043 | $0.00000051 | $210.49 |
| 2023-06-07 | $0.0000033 | $0.0000033 | $0.00000299 | $0.00000304 | $87.63 |
| 2023-06-06 | $0.00000325 | $0.00000335 | $0.00000321 | $0.0000033 | $95.04 |
| 2023-06-05 | $0.00000358 | $0.00000358 | $0.0000032 | $0.00000325 | $93.54 |
| 2023-06-04 | $0.0000036 | $0.00000361 | $0.00000358 | $0.00000358 | $103.12 |
| 2023-06-03 | $0.00000361 | $0.00000362 | $0.00000358 | $0.0000036 | $103.61 |
| 2023-06-02 | $0.00000358 | $0.00000362 | $0.00000357 | $0.00000361 | $103.84 |
| 2023-06-01 | $0.0000036 | $0.00000361 | $0.00000356 | $0.00000358 | $103.03 |
| 2023-05-31 | $0.00000365 | $0.00000366 | $0.00000358 | $0.0000036 | $103.69 |