CurrencyBeacon logo}}

Crypto Rate Dashboard

Astro Verse Price Chart

ASV/USD
$0.00000046
0.00%

ASV Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-13 $0.00000621 $0.00000672 $0.00000617 $0.00000662 $7.41
2023-03-12 $0.00000595 $0.0000062 $0.0000059 $0.0000062 $0.89
2023-03-11 $0.00000598 $0.00000606 $0.00000584 $0.00000595 $0.86
2023-03-10 $0.00000598 $0.00000599 $0.00000596 $0.00000597 $0.86
2023-03-09 $0.00000624 $0.00000633 $0.00000593 $0.00000603 $24.10
2023-03-08 $0.00000628 $0.00000637 $0.0000062 $0.00000623 $24.94
2023-03-07 $0.00000625 $0.0000063 $0.00000619 $0.00000628 $25.13
2023-03-06 $0.00000627 $0.00000629 $0.00000617 $0.00000625 $25.02
2023-03-05 $0.00000629 $0.00000635 $0.00000625 $0.00000627 $25.09
2023-03-04 $0.0000063 $0.00000632 $0.00000623 $0.00000629 $25.17
2023-03-03 $0.00000651 $0.00000651 $0.00000626 $0.0000063 $25.20
2023-03-02 $0.00000657 $0.00000659 $0.00000643 $0.00000651 $26.04
2023-03-01 $0.00000658 $0.00000667 $0.00000653 $0.00000657 $31.95
2023-02-28 $0.00000686 $0.00000687 $0.00000656 $0.00000658 $8.66
2023-02-27 $0.00000695 $0.00000697 $0.00000678 $0.00000686 $628.42
2023-02-26 $0.00000638 $0.00000697 $0.00000634 $0.00000696 $636.74
2023-02-25 $0.00000638 $0.00000639 $0.00000627 $0.00000637 $3.19
2023-02-24 $0.00000651 $0.00000658 $0.00000633 $0.00000637 $4.78
2023-02-23 $0.0000066 $0.00000665 $0.00000646 $0.00000651 $4.88
2023-02-22 $0.00000658 $0.00000661 $0.00000642 $0.00000661 $1.63
2023-02-21 $0.00000673 $0.00000676 $0.00000655 $0.00000657 $37.14
2023-02-20 $0.00000668 $0.00000682 $0.00000662 $0.00000673 $10.09
2023-02-19 $0.00000682 $0.00000686 $0.00000668 $0.00000668 $26.70
2023-02-18 $0.00000681 $0.0000069 $0.00000677 $0.00000683 $27.55
2023-02-17 $0.00000669 $0.00000688 $0.00000668 $0.00000682 $41.79
2023-02-16 $0.00000697 $0.00000716 $0.0000067 $0.0000067 $25.89
2023-02-15 $0.00000652 $0.00000697 $0.00000648 $0.00000696 $14.00
2023-02-14 $0.00000648 $0.00000661 $0.00000638 $0.00000652 $0.00
2023-02-13 $0.00000691 $0.00000697 $0.00000624 $0.00000648 $0.00
2023-02-12 $0.00000686 $0.00000708 $0.00000677 $0.00000691 $13.37