CurrencyBeacon logo}}

Crypto Rate Dashboard

Astro Babies Price Chart

ABB/USD
$0.011813
0.00%

ABB Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-08-06 $0.01182357 $0.01192823 $0.01180813 $0.01181283 $18.38
2023-08-05 $0.01175309 $0.01182143 $0.01169082 $0.01182143 $18.39
2023-08-04 $0.01172455 $0.01182611 $0.01171232 $0.01175959 $18.29
2023-08-03 $0.01170225 $0.01176 $0.0116094 $0.01173688 $18.26
2023-08-02 $0.01204165 $0.01207037 $0.0115476 $0.01170555 $18.21
2023-08-01 $0.0117246 $0.01202689 $0.01158304 $0.01202689 $18.71
2023-07-31 $0.01179663 $0.0118762 $0.01171319 $0.01173003 $18.25
2023-07-30 $0.01180121 $0.0118552 $0.01171299 $0.0118015 $18.36
2023-07-29 $0.0117718 $0.01180387 $0.01174114 $0.01180379 $18.36
2023-07-28 $0.01171012 $0.01180375 $0.01168064 $0.01177287 $18.31
2023-07-27 $0.011626 $0.01183807 $0.01161162 $0.01170723 $18.21
2023-07-26 $0.01157287 $0.01168612 $0.01151348 $0.01162676 $18.09
2023-07-25 $0.01162573 $0.01166316 $0.01152266 $0.01157332 $18.00
2023-07-24 $0.01179595 $0.01181957 $0.01148193 $0.01162782 $18.09
2023-07-23 $0.01193858 $0.01203934 $0.01176714 $0.01180068 $18.36
2023-07-22 $0.0114692 $0.01207122 $0.01145559 $0.0119322 $2,598.45
2023-07-21 $0.01143655 $0.0115115 $0.01141441 $0.01147351 $163.05
2023-07-20 $0.01134792 $0.01152365 $0.01133728 $0.01143467 $162.50
2023-07-19 $0.01130918 $0.01147643 $0.01129246 $0.01134544 $161.23
2023-07-18 $0.01155309 $0.01166701 $0.01123336 $0.01129943 $160.58
2023-07-17 $0.01120005 $0.01157483 $0.01114903 $0.01156153 $1,105.74
2023-07-16 $0.0115802 $0.01162697 $0.01120281 $0.01120281 $35.46
2023-07-15 $0.01124346 $0.01164001 $0.0112162 $0.01157691 $894.78
2023-07-14 $0.01160083 $0.01183932 $0.01108344 $0.01124897 $89.99
2023-07-13 $0.01103095 $0.01163218 $0.01098758 $0.01160477 $232.10
2023-07-12 $0.01123887 $0.01131795 $0.01098638 $0.01103534 $220.71
2023-07-11 $0.01113381 $0.01126887 $0.01107442 $0.01123377 $224.68
2023-07-10 $0.01074887 $0.01113692 $0.0106462 $0.01113045 $222.61
2023-07-09 $0.0108447 $0.01087749 $0.01071299 $0.01074851 $627.77
2023-07-08 $0.01104458 $0.01110172 $0.0107658 $0.01084128 $633.18