AstridDAO Price Chart - CurrencyBeacon

ATID Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2023-12-25	$0.00092	$0.0009601	$0.0008941	$0.0009035	$730.12
2023-12-24	$0.0008653	$0.0009746	$0.0008279	$0.00092	$1,525.80
2023-12-23	$0.0008622	$0.0009584	$0.0008622	$0.0008653	$356.28
2023-12-22	$0.0009126	$0.0009747	$0.0008622	$0.0008622	$530.80
2023-12-21	$0.0008723	$0.0010723	$0.0008719	$0.0009126	$583.34
2023-12-20	$0.0008805	$0.0008805	$0.0008723	$0.0008723	$69.65
2023-12-19	$0.0010839	$0.0010839	$0.0008805	$0.0008805	$507.66
2023-12-18	$0.0008355	$0.0012106	$0.0008355	$0.0012106	$1,659.78
2023-12-17	$0.0011251	$0.0011251	$0.0008335	$0.0008355	$1,545.06
2023-12-16	$0.0010192	$0.001389	$0.0010192	$0.0011251	$2,030.96
2023-12-15	$0.0009891	$0.0010305	$0.0009891	$0.0010192	$86.15
2023-12-14	$0.0010549	$0.0010549	$0.0009815	$0.0009891	$50.82
2023-12-13	$0.0009936	$0.0011	$0.0009624	$0.0010549	$298.70
2023-12-12	$0.0009599	$0.0011226	$0.0009599	$0.0009936	$104.19
2023-12-11	$0.0009346	$0.0010601	$0.0008865	$0.0009599	$1,596.73
2023-12-10	$0.0009393	$0.0009393	$0.0008601	$0.0009346	$391.23
2023-12-09	$0.0008721	$0.0009393	$0.0008527	$0.0009393	$302.49
2023-12-08	$0.0008629	$0.0008721	$0.0008629	$0.0008721	$271.46
2023-12-05	$0.0010251	$0.001049	$0.0008929	$0.0009	$642.73
2023-12-04	$0.0008321	$0.0010798	$0.0008321	$0.0010251	$1,660.44
2023-12-03	$0.0007464	$0.0010898	$0.0007464	$0.0008321	$1,835.57
2023-12-02	$0.000723	$0.0007613	$0.000723	$0.0007464	$109.24
2023-12-01	$0.000723	$0.0007588	$0.000723	$0.000723	$182.42
2023-11-30	$0.000723	$0.0007865	$0.000723	$0.000723	$45.71
2023-11-29	$0.000723	$0.0008237	$0.000723	$0.000723	$152.61
2023-11-28	$0.0007789	$0.0007789	$0.0007178	$0.000723	$212.93
2023-11-27	$0.0008109	$0.0008958	$0.0007177	$0.0007789	$1,613.82
2023-11-26	$0.0007816	$0.0008998	$0.0007311	$0.0008109	$1,689.09
2023-11-25	$0.0008039	$0.0010426	$0.0007472	$0.0007816	$37,833.62
2023-11-24	$0.0006806	$0.0011006	$0.0006806	$0.00079	$5,230.53