ATID Historical USD Price
Daily close · Jun 1, 2023 → Jun 2, 2024Daily price history
May 4, 2024 → Jun 2, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-06-02 | $0.0001079 | $0.0001079 | $0.0001079 | $0.0001079 | $109.78 |
| 2024-06-01 | $0.0001079 | $0.0001079 | $0.0001079 | $0.0001079 | $109.78 |
| 2024-05-31 | $0.0001079 | $0.0001079 | $0.0001079 | $0.0001079 | $109.78 |
| 2024-05-30 | $0.0001079 | $0.0001079 | $0.0001079 | $0.0001079 | $109.78 |
| 2024-05-29 | $0.0001079 | $0.0001079 | $0.0001079 | $0.0001079 | $109.78 |
| 2024-05-28 | $0.0001079 | $0.0001079 | $0.0001079 | $0.0001079 | $109.78 |
| 2024-05-27 | $0.0001079 | $0.0001079 | $0.0001079 | $0.0001079 | $109.78 |
| 2024-05-26 | $0.0001085 | $0.0001142 | $0.000105 | $0.0001079 | $109.78 |
| 2024-05-25 | $0.000129 | $0.0001646 | $0.0001 | $0.0001085 | $233.16 |
| 2024-05-24 | $0.0001401 | $0.000148 | $0.0001278 | $0.000129 | $351.30 |
| 2024-05-23 | $0.000148 | $0.0002165 | $0.0001401 | $0.0001401 | $1,034.57 |
| 2024-05-22 | $0.00028 | $0.0012366 | $0.0001215 | $0.000148 | $16,417.92 |
| 2024-05-21 | $0.0002802 | $0.0002802 | $0.00028 | $0.00028 | $31.27 |
| 2024-05-20 | $0.0002803 | $0.0002803 | $0.0002802 | $0.0002802 | $54.96 |
| 2024-05-19 | $0.0003129 | $0.0003129 | $0.0002803 | $0.0002803 | $29.84 |
| 2024-05-18 | $0.0003146 | $0.0003146 | $0.0003129 | $0.0003129 | $14.00 |
| 2024-05-17 | $0.0003135 | $0.000345 | $0.0003135 | $0.0003146 | $117.72 |
| 2024-05-16 | $0.000315 | $0.000315 | $0.0003135 | $0.0003135 | $14.00 |
| 2024-05-15 | $0.0002801 | $0.000315 | $0.0002801 | $0.000315 | $15.10 |
| 2024-05-14 | $0.0002801 | $0.0002801 | $0.0002801 | $0.0002801 | $0.00 |
| 2024-05-13 | $0.000288 | $0.000288 | $0.0002801 | $0.0002801 | $8.76 |
| 2024-05-12 | $0.000288 | $0.000288 | $0.000288 | $0.000288 | $0.00 |
| 2024-05-11 | $0.000288 | $0.000288 | $0.000288 | $0.000288 | $0.00 |
| 2024-05-10 | $0.000288 | $0.000288 | $0.000288 | $0.000288 | $0.00 |
| 2024-05-09 | $0.000288 | $0.000288 | $0.000288 | $0.000288 | $0.00 |
| 2024-05-08 | $0.000316 | $0.0003509 | $0.000288 | $0.000288 | $58.74 |
| 2024-05-07 | $0.000316 | $0.000316 | $0.000316 | $0.000316 | $0.00 |
| 2024-05-06 | $0.000316 | $0.000316 | $0.000316 | $0.000316 | $10.20 |
| 2024-05-05 | $0.0003879 | $0.0003879 | $0.000316 | $0.000316 | $87.44 |
| 2024-05-04 | $0.0003879 | $0.0003879 | $0.0003879 | $0.0003879 | $0.00 |