GLXY Historical USD Price
Daily close · Jan 28, 2025 → Oct 31, 2026Daily price history
Aug 28, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00000049 | $0.00000049 | $0.00000049 | $0.00000049 | $0.06 |
| 2026-10-30 | $0.00000049 | $0.00000049 | $0.00000049 | $0.00000049 | $0.06 |
| 2026-10-29 | $0.00000049 | $0.00000049 | $0.00000049 | $0.00000049 | $0.06 |
| 2026-10-28 | $0.00000049 | $0.00000049 | $0.00000049 | $0.00000049 | $9.75 |
| 2026-10-08 | $0.00000048 | $0.00000048 | $0.00000048 | $0.00000048 | $0.50 |
| 2026-10-07 | $0.00000048 | $0.00000048 | $0.00000048 | $0.00000048 | $0.50 |
| 2026-10-06 | $0.00000048 | $0.00000048 | $0.00000048 | $0.00000048 | $0.50 |
| 2026-10-05 | $0.00000048 | $0.00000048 | $0.00000048 | $0.00000048 | $0.50 |
| 2026-10-04 | $0.00000048 | $0.00000048 | $0.00000048 | $0.00000048 | $0.50 |
| 2026-10-03 | $0.00000048 | $0.00000048 | $0.00000048 | $0.00000048 | $0.50 |
| 2026-10-02 | $0.00000048 | $0.00000048 | $0.00000048 | $0.00000048 | $0.50 |
| 2026-10-01 | $0.00000048 | $0.00000048 | $0.00000048 | $0.00000048 | $0.50 |
| 2026-09-30 | $0.00000048 | $0.00000048 | $0.00000048 | $0.00000048 | $0.75 |
| 2026-09-13 | $0.00000048 | $0.00000048 | $0.00000048 | $0.00000048 | $0.01 |
| 2026-09-12 | $0.00000048 | $0.00000048 | $0.00000048 | $0.00000048 | $0.01 |
| 2026-09-11 | $0.00000048 | $0.00000048 | $0.00000048 | $0.00000048 | $0.01 |
| 2026-09-10 | $0.00000048 | $0.00000048 | $0.00000048 | $0.00000048 | $0.01 |
| 2026-09-09 | $0.00000048 | $0.00000048 | $0.00000048 | $0.00000048 | $0.01 |
| 2026-09-08 | $0.00000048 | $0.00000048 | $0.00000048 | $0.00000048 | $0.01 |
| 2026-09-07 | $0.00000048 | $0.00000048 | $0.00000048 | $0.00000048 | $0.01 |
| 2026-09-06 | $0.00000048 | $0.00000048 | $0.00000048 | $0.00000048 | $0.01 |
| 2026-09-05 | $0.00000048 | $0.00000048 | $0.00000048 | $0.00000048 | $0.08 |
| 2026-09-04 | $0.00000048 | $0.00000048 | $0.00000048 | $0.00000048 | $12.59 |
| 2026-09-03 | $0.00000048 | $0.00000048 | $0.00000048 | $0.00000048 | $0.16 |
| 2026-09-02 | $0.00000048 | $0.00000048 | $0.00000048 | $0.00000048 | $0.16 |
| 2026-09-01 | $0.00000048 | $0.00000048 | $0.00000048 | $0.00000048 | $0.16 |
| 2026-08-31 | $0.00000048 | $0.00000048 | $0.00000048 | $0.00000048 | $0.16 |
| 2026-08-30 | $0.00000048 | $0.00000048 | $0.00000048 | $0.00000048 | $0.16 |
| 2026-08-29 | $0.00000048 | $0.00000048 | $0.00000048 | $0.00000048 | $0.16 |
| 2026-08-28 | $0.00000048 | $0.00000048 | $0.00000048 | $0.00000048 | $0.16 |