CurrencyBeacon logo}}

Crypto Rate Dashboard

Astral AI Price Chart

ASTRAL/USD
$0.000082
0.00%

ASTRAL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-10-13 $0.00008121 $0.00008282 $0.00008114 $0.00008185 $896.20
2023-10-12 $0.00008258 $0.00008264 $0.00008042 $0.00008119 $888.98
2023-10-11 $0.00008268 $0.00008322 $0.00008175 $0.00008257 $904.08
2023-10-10 $0.00008333 $0.00008405 $0.00008203 $0.00008269 $905.37
2023-10-09 $0.00008613 $0.00008623 $0.00008208 $0.00008335 $912.62
2023-10-08 $0.00008618 $0.00008651 $0.00008533 $0.00008613 $943.08
2023-10-07 $0.00008678 $0.00008688 $0.00008603 $0.00008618 $943.63
2023-10-06 $0.00008503 $0.00008736 $0.00008503 $0.00008678 $950.19
2023-10-05 $0.00008688 $0.00008719 $0.00008496 $0.00008502 $930.90
2023-10-04 $0.0000874 $0.0000874 $0.00008605 $0.0000869 $951.51
2023-10-03 $0.00008771 $0.00008809 $0.00008681 $0.00008738 $956.70
2023-10-02 $0.00009146 $0.0000918 $0.00008699 $0.00008777 $960.96
2023-10-01 $0.00008813 $0.00009151 $0.00008813 $0.00009145 $1,001.32
2023-09-30 $0.00008796 $0.00008907 $0.00008791 $0.00008814 $965.10
2023-09-29 $0.00008323 $0.00008894 $0.00008311 $0.00008797 $963.24
2023-09-28 $0.00007682 $0.00008329 $0.00007682 $0.00008321 $621.06
2023-09-27 $0.00007563 $0.00007684 $0.00007501 $0.00007682 $1,070.16
2023-09-25 $0.00005776 $0.00006154 $0.00005721 $0.00006127 $279.61
2023-09-24 $0.00005863 $0.00005866 $0.00005764 $0.00005777 $600.66
2023-09-23 $0.00006096 $0.00006912 $0.00005851 $0.00005862 $1,936.19
2023-09-21 $0.00005418 $0.00005426 $0.00005262 $0.00005292 $3,232.38
2023-09-20 $0.00005488 $0.00005505 $0.00005391 $0.00005419 $3,310.37
2023-09-19 $0.00005467 $0.00005538 $0.00005441 $0.00005489 $3,352.91
2023-09-18 $0.0000542 $0.0000557 $0.00005382 $0.00005467 $3,339.77
2023-09-17 $0.00005459 $0.0000546 $0.00005393 $0.00005419 $3,309.89
2023-09-16 $0.00005487 $0.0000551 $0.00005453 $0.0000546 $3,334.99
2023-09-15 $0.00005433 $0.00005516 $0.0000539 $0.00005485 $3,350.22
2023-09-14 $0.00007857 $0.00007857 $0.0000539 $0.00005433 $3,318.76
2023-09-13 $0.00008202 $0.0000825 $0.00007813 $0.00007856 $511.36
2023-09-12 $0.00008569 $0.00008926 $0.0000817 $0.00008206 $193.34