RVV Historical USD Price
Daily close · Oct 18, 2025 → Sep 14, 2026Daily price history
Aug 16, 2026 → Sep 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-14 | $0.00004467 | $0.00004485 | $0.00003925 | $0.00003953 | $136,849.10 |
| 2026-09-13 | $0.00003156 | $0.00004798 | $0.0000307 | $0.00004468 | $252,360.13 |
| 2026-09-12 | $0.0000583 | $0.0000584 | $0.0000281 | $0.00003184 | $234,467.59 |
| 2026-09-11 | $0.00005833 | $0.00005904 | $0.00005786 | $0.00005825 | $212,236.94 |
| 2026-09-10 | $0.00005856 | $0.00005875 | $0.00005801 | $0.0000582 | $136,657.68 |
| 2026-09-09 | $0.00005916 | $0.00005978 | $0.00005855 | $0.00005855 | $108,401.90 |
| 2026-09-08 | $0.00005883 | $0.00006027 | $0.00005844 | $0.00005916 | $166,224.91 |
| 2026-09-07 | $0.00005718 | $0.00005893 | $0.00005653 | $0.00005879 | $185,476.54 |
| 2026-09-06 | $0.00005735 | $0.00005771 | $0.00005688 | $0.00005718 | $157,484.45 |
| 2026-09-05 | $0.00005706 | $0.00005801 | $0.00005695 | $0.00005741 | $143,180.41 |
| 2026-09-04 | $0.00005909 | $0.00006578 | $0.00005707 | $0.00005708 | $462,704.00 |
| 2026-09-03 | $0.00005734 | $0.00006074 | $0.00005708 | $0.00005924 | $216,662.58 |
| 2026-09-02 | $0.00005935 | $0.00005975 | $0.00005705 | $0.00005746 | $212,449.79 |
| 2026-09-01 | $0.00005737 | $0.00006153 | $0.00005736 | $0.00005934 | $398,878.20 |
| 2026-08-31 | $0.00005932 | $0.0000611 | $0.00005684 | $0.0000573 | $321,356.50 |
| 2026-08-30 | $0.00006425 | $0.00006426 | $0.00005867 | $0.0000595 | $369,286.89 |
| 2026-08-29 | $0.00006809 | $0.0000681 | $0.00006374 | $0.00006429 | $189,455.13 |
| 2026-08-28 | $0.00007109 | $0.00007118 | $0.00006798 | $0.00006806 | $254,857.45 |
| 2026-08-27 | $0.00007364 | $0.00007553 | $0.00007074 | $0.0000709 | $259,735.63 |
| 2026-08-26 | $0.00006942 | $0.00007415 | $0.00006942 | $0.00007364 | $375,800.04 |
| 2026-08-25 | $0.00007099 | $0.00007167 | $0.00006907 | $0.00006956 | $353,956.11 |
| 2026-08-24 | $0.00006983 | $0.00007257 | $0.00006983 | $0.00007097 | $239,060.33 |
| 2026-08-23 | $0.00006905 | $0.00007173 | $0.0000682 | $0.00006982 | $224,779.38 |
| 2026-08-22 | $0.00007065 | $0.00007067 | $0.00006725 | $0.00006924 | $322,215.73 |
| 2026-08-21 | $0.00007058 | $0.00007159 | $0.00006849 | $0.00007066 | $323,287.16 |
| 2026-08-20 | $0.00006872 | $0.0000729 | $0.00006734 | $0.00007058 | $294,135.17 |
| 2026-08-19 | $0.00006865 | $0.00006916 | $0.0000677 | $0.00006875 | $178,336.89 |
| 2026-08-18 | $0.00006604 | $0.00007213 | $0.00006601 | $0.00006861 | $241,492.80 |
| 2026-08-17 | $0.00007056 | $0.00007106 | $0.00006601 | $0.00006601 | $299,770.28 |
| 2026-08-16 | $0.00007112 | $0.00007147 | $0.00006875 | $0.00007057 | $420,437.22 |