CurrencyBeacon logo}}

Crypto Rate Dashboard

Astherus Price Chart

ASTHERUS/USD
$0.000065
-18.44%

ASTHERUS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-31 $0.00006759 $0.0000827 $0.00006237 $0.00006284 $3,860.96
2026-05-30 $0.00005689 $0.00006816 $0.00005557 $0.00006755 $1,795.49
2026-05-29 $0.00005873 $0.00005892 $0.00005629 $0.0000569 $0.00
2026-05-28 $0.00007043 $0.00007068 $0.00004806 $0.00005867 $5,268.99
2026-05-27 $0.00007786 $0.00007839 $0.00007023 $0.00007044 $742.44
2026-05-26 $0.00007877 $0.00007993 $0.00007783 $0.00007783 $71.35
2026-05-25 $0.00006956 $0.0000793 $0.00006956 $0.00007875 $1,058.48
2026-05-24 $0.00007081 $0.00007102 $0.00006885 $0.00006957 $153.13
2026-05-23 $0.00007077 $0.00007105 $0.0000685 $0.0000708 $471.43
2026-05-22 $0.00007252 $0.00007285 $0.00006788 $0.00007077 $1,345.68
2026-05-21 $0.00006324 $0.00008057 $0.00006302 $0.0000725 $4,277.18
2026-05-20 $0.000065 $0.00007409 $0.00006319 $0.00006323 $4,047.97
2026-05-19 $0.00007512 $0.00007544 $0.00005641 $0.00006504 $7,656.68
2026-05-18 $0.00008303 $0.00008324 $0.0000708 $0.00007507 $3,193.96
2026-05-17 $0.00011308 $0.00011377 $0.0000789 $0.00008302 $3,671.97
2026-05-16 $0.00014188 $0.00014233 $0.00011078 $0.00011307 $2,527.62
2026-05-15 $0.00014197 $0.0001442 $0.00014023 $0.00014189 $595.89
2026-05-14 $0.00014548 $0.00014665 $0.00014107 $0.00014191 $1,092.68
2026-05-13 $0.00015243 $0.00015672 $0.00014163 $0.00014546 $1,193.41
2026-05-12 $0.00011107 $0.00015565 $0.00011092 $0.00015244 $8,120.32
2026-05-11 $0.00010008 $0.00011139 $0.00009951 $0.00011105 $2,326.13
2026-05-10 $0.00008099 $0.00010045 $0.00008038 $0.00010008 $2,421.15
2026-05-09 $0.00008745 $0.00008864 $0.00008096 $0.000081 $954.40
2026-05-08 $0.0000929 $0.00009365 $0.00008398 $0.00008742 $1,786.98
2026-05-07 $0.00010528 $0.00010549 $0.00009222 $0.00009291 $2,277.78
2026-05-06 $0.0001022 $0.00010673 $0.00010205 $0.00010523 $534.44
2026-05-05 $0.00010226 $0.00010599 $0.00010012 $0.00010219 $1,007.54
2026-05-04 $0.00010237 $0.00010701 $0.00010193 $0.00010225 $463.09
2026-05-03 $0.00010131 $0.00010631 $0.00010116 $0.00010242 $1,182.59
2026-05-02 $0.00010177 $0.00010501 $0.00009428 $0.00010127 $2,326.26