ASTHERUS Historical USD Price
Daily close · Oct 30, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00002098 | $0.00002153 | $0.00002055 | $0.00002118 | $10.06 |
| 2026-10-29 | $0.00002281 | $0.00002284 | $0.00002075 | $0.00002099 | $22.74 |
| 2026-10-28 | $0.00002247 | $0.00002299 | $0.00002239 | $0.0000228 | $2.53 |
| 2026-10-27 | $0.00002239 | $0.0000227 | $0.00002214 | $0.00002247 | $3.01 |
| 2026-10-26 | $0.00002214 | $0.00002245 | $0.00002198 | $0.00002238 | $5.96 |
| 2026-10-25 | $0.00002211 | $0.00002238 | $0.00002202 | $0.00002213 | $10.12 |
| 2026-10-24 | $0.00002216 | $0.00002221 | $0.0000215 | $0.00002213 | $11.75 |
| 2026-10-23 | $0.00002208 | $0.00002273 | $0.00002202 | $0.00002218 | $55.19 |
| 2026-10-22 | $0.00002255 | $0.00002263 | $0.00002194 | $0.00002209 | $1.28 |
| 2026-10-21 | $0.00002246 | $0.00002273 | $0.00002242 | $0.00002254 | $10.98 |
| 2026-10-20 | $0.00002204 | $0.0000225 | $0.00002185 | $0.00002246 | $6.29 |
| 2026-10-19 | $0.00002162 | $0.00002211 | $0.00002159 | $0.00002203 | $43.86 |
| 2026-10-18 | $0.00002157 | $0.00002176 | $0.00002112 | $0.00002161 | $26.83 |
| 2026-10-17 | $0.00002184 | $0.00002188 | $0.0000214 | $0.00002157 | $7.14 |
| 2026-10-16 | $0.00002199 | $0.00002206 | $0.00002134 | $0.00002185 | $262.70 |
| 2026-10-15 | $0.00002444 | $0.00002447 | $0.00002113 | $0.00002199 | $1,050.16 |
| 2026-10-14 | $0.0000251 | $0.00002527 | $0.00002434 | $0.00002443 | $70.24 |
| 2026-10-13 | $0.00002492 | $0.00002548 | $0.00002464 | $0.0000251 | $45.87 |
| 2026-10-12 | $0.00002537 | $0.00002556 | $0.00002492 | $0.00002492 | $6.26 |
| 2026-10-11 | $0.00002571 | $0.00002571 | $0.00002469 | $0.00002537 | $414.19 |
| 2026-10-10 | $0.00002356 | $0.00002621 | $0.00002355 | $0.00002571 | $1,195.25 |
| 2026-10-09 | $0.00002243 | $0.00002382 | $0.00002236 | $0.00002358 | $1,034.95 |
| 2026-10-08 | $0.00002369 | $0.00002379 | $0.00002193 | $0.00002242 | $5.27 |
| 2026-10-07 | $0.00002417 | $0.00002432 | $0.00002346 | $0.00002368 | $549.48 |
| 2026-10-06 | $0.00002621 | $0.00002708 | $0.00002403 | $0.00002418 | $1,149.27 |
| 2026-10-05 | $0.00002518 | $0.00002641 | $0.00002484 | $0.00002623 | $325.68 |
| 2026-10-04 | $0.00002633 | $0.00002641 | $0.00002489 | $0.00002517 | $322.78 |
| 2026-10-03 | $0.00002673 | $0.00002679 | $0.00002538 | $0.00002632 | $325.19 |
| 2026-10-02 | $0.00003108 | $0.00003146 | $0.0000265 | $0.00002673 | $1,189.92 |
| 2026-10-01 | $0.00003122 | $0.00003153 | $0.00003086 | $0.00003107 | $115.62 |