CurrencyBeacon logo}}

Crypto Rate Dashboard

Astherus Price Chart

ASTHERUS/USD
$0.000023
-1.35%

ASTHERUS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-07-27 $0.00002257 $0.00002358 $0.00002232 $0.0000232 $419.82
2026-07-26 $0.00002225 $0.00002261 $0.00002225 $0.00002256 $18.34
2026-07-25 $0.00002304 $0.00002336 $0.0000221 $0.00002224 $279.22
2026-07-24 $0.00002251 $0.00002306 $0.00002153 $0.00002304 $276.21
2026-07-23 $0.00002385 $0.00002389 $0.00002057 $0.00002251 $1,501.08
2026-07-22 $0.00002442 $0.00002447 $0.00002365 $0.00002384 $443.77
2026-07-21 $0.00002224 $0.00002534 $0.00002183 $0.00002534 $942.28
2026-07-20 $0.00002227 $0.00002243 $0.00002209 $0.00002223 $46.28
2026-07-19 $0.00002189 $0.00002233 $0.00002176 $0.00002225 $139.38
2026-07-18 $0.00002274 $0.00002288 $0.00002175 $0.00002189 $241.00
2026-07-17 $0.00002305 $0.00002312 $0.00002223 $0.00002274 $57.35
2026-07-16 $0.00002389 $0.00002406 $0.00002277 $0.00002305 $320.05
2026-07-15 $0.00002561 $0.00002709 $0.00002387 $0.00002389 $925.52
2026-07-14 $0.0000242 $0.00002572 $0.0000242 $0.0000256 $149.46
2026-07-13 $0.00002447 $0.00002469 $0.00002394 $0.0000242 $15.46
2026-07-12 $0.00002313 $0.00002491 $0.00002297 $0.00002448 $352.38
2026-07-11 $0.0000232 $0.00002339 $0.00002301 $0.00002314 $46.73
2026-07-10 $0.00002573 $0.00002585 $0.00002257 $0.0000232 $921.47
2026-07-09 $0.00002392 $0.00002602 $0.00002388 $0.00002574 $837.75
2026-07-08 $0.00002605 $0.00002629 $0.00002391 $0.00002392 $423.61
2026-07-07 $0.00002673 $0.00002681 $0.00002608 $0.00002608 $43.73
2026-07-06 $0.00002716 $0.0000274 $0.00002625 $0.00002673 $587.66
2026-07-05 $0.00002596 $0.00002742 $0.00002581 $0.00002714 $105.44
2026-07-04 $0.00002961 $0.00003005 $0.00002489 $0.00002599 $1,284.74
2026-07-03 $0.00002872 $0.00002965 $0.00002864 $0.00002961 $204.59
2026-07-02 $0.00002218 $0.00002988 $0.00002202 $0.00002871 $2,468.04
2026-07-01 $0.00002207 $0.00002249 $0.00002155 $0.0000222 $120.41
2026-06-30 $0.00002275 $0.00002278 $0.00002197 $0.00002206 $128.75
2026-06-29 $0.00002342 $0.00002367 $0.00002216 $0.00002275 $874.13
2026-06-28 $0.00002765 $0.00002771 $0.00002322 $0.00002344 $878.96