ASRR Historical USD Price
Daily close · Jun 11, 2025 → Oct 29, 2026Daily price history
Sep 30, 2026 → Oct 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-29 | $0.0008453 | $0.0008453 | $0.0008453 | $0.0008453 | $219,496.91 |
| 2026-10-28 | $0.0008453 | $0.0008453 | $0.0008453 | $0.0008453 | $219,496.91 |
| 2026-10-27 | $0.0008453 | $0.0008453 | $0.0008453 | $0.0008453 | $219,496.91 |
| 2026-10-26 | $0.0008453 | $0.0008453 | $0.0008453 | $0.0008453 | $219,496.91 |
| 2026-10-25 | $0.0008453 | $0.0008453 | $0.0008453 | $0.0008453 | $219,496.91 |
| 2026-10-24 | $0.0008453 | $0.0008453 | $0.0008453 | $0.0008453 | $219,496.91 |
| 2026-10-23 | $0.0008453 | $0.0008453 | $0.0008453 | $0.0008453 | $219,496.91 |
| 2026-10-22 | $0.00089225 | $0.00089225 | $0.0008453 | $0.0008453 | $219,496.91 |
| 2026-10-21 | $0.00082961 | $0.00091486 | $0.00082961 | $0.00089225 | $229,539.68 |
| 2026-10-20 | $0.000831 | $0.00085038 | $0.00082961 | $0.00082961 | $1,104.34 |
| 2026-10-19 | $0.000835 | $0.00088 | $0.000831 | $0.000831 | $15.15 |
| 2026-10-18 | $0.000846 | $0.000846 | $0.000835 | $0.000835 | $3.34 |
| 2026-10-17 | $0.000855 | $0.000855 | $0.000846 | $0.000846 | $3.38 |
| 2026-10-16 | $0.000855 | $0.000855 | $0.000855 | $0.000855 | $0.00 |
| 2026-10-15 | $0.000928 | $0.000928 | $0.000851 | $0.000855 | $10.26 |
| 2026-10-14 | $0.000989 | $0.000989 | $0.000928 | $0.000928 | $7.42 |
| 2026-10-13 | $0.001037 | $0.001037 | $0.000989 | $0.000989 | $35.60 |
| 2026-10-12 | $0.001037 | $0.001037 | $0.001037 | $0.001037 | $4.15 |
| 2026-10-11 | $0.001132 | $0.001139 | $0.001037 | $0.001037 | $99.55 |
| 2026-10-10 | $0.001112 | $0.001132 | $0.001112 | $0.001132 | $40.75 |
| 2026-10-09 | $0.001138 | $0.001138 | $0.001112 | $0.001112 | $8.90 |
| 2026-10-08 | $0.001236 | $0.001236 | $0.001093 | $0.001138 | $22.76 |
| 2026-10-07 | $0.001236 | $0.001236 | $0.001236 | $0.001236 | $0.00 |
| 2026-10-06 | $0.001422 | $0.001422 | $0.001235 | $0.001236 | $74.28 |
| 2026-10-05 | $0.001429 | $0.001458 | $0.001422 | $0.001422 | $17.06 |
| 2026-10-04 | $0.001429 | $0.001429 | $0.001429 | $0.001429 | $0.00 |
| 2026-10-03 | $0.001394 | $0.001429 | $0.001394 | $0.001429 | $5.72 |
| 2026-10-02 | $0.001394 | $0.001394 | $0.001394 | $0.001394 | $0.00 |
| 2026-10-01 | $0.001394 | $0.001394 | $0.001394 | $0.001394 | $0.00 |
| 2026-09-30 | $0.001419 | $0.001419 | $0.001393 | $0.001394 | $10.09 |