ASRR Historical USD Price
Daily close · May 31, 2025 → Sep 14, 2026Daily price history
Aug 16, 2026 → Sep 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-14 | $0.003877 | $0.003877 | $0.003877 | $0.003877 | $0.00 |
| 2026-09-13 | $0.003877 | $0.003877 | $0.003877 | $0.003877 | $5.04 |
| 2026-09-12 | $0.003835 | $0.003877 | $0.003824 | $0.003877 | $10.08 |
| 2026-09-11 | $0.003778 | $0.003835 | $0.003778 | $0.003835 | $14.19 |
| 2026-09-10 | $0.003792 | $0.003792 | $0.003778 | $0.003778 | $57.71 |
| 2026-09-09 | $0.003949 | $0.004 | $0.003792 | $0.003792 | $57.93 |
| 2026-09-08 | $0.003888 | $0.003949 | $0.003888 | $0.003949 | $14.61 |
| 2026-09-07 | $0.004346 | $0.004346 | $0.003888 | $0.003888 | $307.12 |
| 2026-09-06 | $0.004143 | $0.004346 | $0.004095 | $0.004346 | $377.67 |
| 2026-09-05 | $0.004515 | $0.004515 | $0.004143 | $0.004143 | $984.55 |
| 2026-09-04 | $0.001661 | $0.005333 | $0.001661 | $0.004515 | $6,206.22 |
| 2026-09-03 | $0.001661 | $0.001661 | $0.001661 | $0.001661 | $0.00 |
| 2026-09-02 | $0.001661 | $0.001661 | $0.001661 | $0.001661 | $0.00 |
| 2026-09-01 | $0.001778 | $0.001793 | $0.001661 | $0.001661 | $12.66 |
| 2026-08-31 | $0.001852 | $0.001852 | $0.001778 | $0.001778 | $6.58 |
| 2026-08-30 | $0.001812 | $0.001869 | $0.001812 | $0.001852 | $68.52 |
| 2026-08-29 | $0.001807 | $0.001839 | $0.001807 | $0.001812 | $107.27 |
| 2026-08-28 | $0.001604 | $0.001929 | $0.001604 | $0.001807 | $600.45 |
| 2026-08-27 | $0.001604 | $0.001604 | $0.001604 | $0.001604 | $0.00 |
| 2026-08-26 | $0.001659 | $0.001659 | $0.001604 | $0.001604 | $5.93 |
| 2026-08-25 | $0.001597 | $0.001712 | $0.001597 | $0.001659 | $30.69 |
| 2026-08-24 | $0.001569 | $0.001604 | $0.001569 | $0.001597 | $35.45 |
| 2026-08-23 | $0.001544 | $0.001569 | $0.001544 | $0.001569 | $58.05 |
| 2026-08-22 | $0.001525 | $0.00157 | $0.001524 | $0.001544 | $17.14 |
| 2026-08-21 | $0.001498 | $0.001569 | $0.00149 | $0.001525 | $33.86 |
| 2026-08-20 | $0.001364 | $0.001498 | $0.001364 | $0.001498 | $11.09 |
| 2026-08-19 | $0.001297 | $0.001364 | $0.001297 | $0.001364 | $10.09 |
| 2026-08-18 | $0.001279 | $0.001297 | $0.001279 | $0.001297 | $4.80 |
| 2026-08-17 | $0.001257 | $0.001279 | $0.001257 | $0.001279 | $4.73 |
| 2026-08-16 | $0.001257 | $0.001257 | $0.001257 | $0.001257 | $0.00 |