CurrencyBeacon logo}}

Crypto Rate Dashboard

AssaPlay Price Chart

ASSA/USD
$0.001755
0.00%

ASSA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-06-25 $0.001755 $0.001755 $0.001755 $0.001755 $2.73
2024-06-24 $0.001755 $0.001755 $0.001755 $0.001755 $2.73
2024-06-23 $0.001755 $0.001755 $0.001755 $0.001755 $2.73
2024-06-22 $0.001755 $0.001755 $0.001755 $0.001755 $2.73
2024-06-21 $0.001755 $0.001755 $0.001755 $0.001755 $2.73
2024-06-20 $0.001755 $0.001755 $0.001755 $0.001755 $2.73
2024-06-19 $0.001755 $0.001755 $0.001755 $0.001755 $2.73
2024-06-18 $0.001755 $0.001755 $0.001755 $0.001755 $2.73
2024-06-17 $0.001755 $0.001755 $0.001755 $0.001755 $2.73
2024-06-16 $0.001755 $0.001755 $0.001755 $0.001755 $2.73
2024-06-15 $0.001755 $0.001755 $0.001755 $0.001755 $2.73
2024-06-14 $0.001755 $0.001755 $0.001755 $0.001755 $2.73
2024-06-13 $0.001755 $0.001755 $0.001755 $0.001755 $2.73
2024-06-12 $0.001755 $0.001755 $0.001755 $0.001755 $2.73
2024-06-11 $0.001755 $0.001755 $0.001755 $0.001755 $2.73
2024-06-10 $0.00177 $0.00177 $0.001755 $0.001755 $49.70
2024-06-09 $0.00177 $0.00177 $0.00177 $0.00177 $24.69
2024-06-08 $0.00177 $0.00177 $0.00177 $0.00177 $24.69
2024-06-07 $0.002223 $0.002223 $0.00177 $0.00177 $24.69
2024-06-06 $0.002882 $0.002882 $0.002223 $0.002223 $49.88
2024-06-05 $0.002882 $0.002882 $0.002882 $0.002882 $101.42
2024-06-04 $0.002882 $0.002882 $0.002882 $0.002882 $101.42
2024-06-03 $0.002553 $0.002882 $0.002553 $0.002882 $101.42
2024-05-08 $0.002224 $0.002224 $0.002224 $0.002224 $431.22
2024-05-07 $0.002224 $0.002224 $0.002224 $0.002224 $431.22
2024-05-06 $0.002224 $0.002224 $0.002224 $0.002224 $431.22
2024-05-05 $0.002224 $0.002224 $0.002224 $0.002224 $431.22
2024-05-04 $0.002224 $0.002224 $0.002224 $0.002224 $431.22
2024-05-03 $0.002224 $0.002224 $0.002224 $0.002224 $431.22
2024-05-02 $0.002224 $0.002224 $0.002224 $0.002224 $431.22