JUSTICE Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00005182 | $0.00005199 | $0.00004985 | $0.00005123 | $627.22 |
| 2026-10-29 | $0.00005382 | $0.00005477 | $0.00005045 | $0.0000518 | $1,937.89 |
| 2026-10-28 | $0.00005651 | $0.00005728 | $0.00004527 | $0.00005379 | $6,320.54 |
| 2026-10-27 | $0.00005507 | $0.00005678 | $0.0000534 | $0.00005657 | $250.48 |
| 2026-10-26 | $0.00005583 | $0.00005663 | $0.0000546 | $0.00005506 | $1,187.07 |
| 2026-10-25 | $0.00005746 | $0.00005879 | $0.00005533 | $0.00005583 | $1,046.80 |
| 2026-10-24 | $0.00005494 | $0.00005802 | $0.00005342 | $0.00005755 | $1,307.11 |
| 2026-10-23 | $0.00005368 | $0.00005534 | $0.00005362 | $0.00005495 | $390.28 |
| 2026-10-22 | $0.00005845 | $0.00005861 | $0.00005259 | $0.00005373 | $1,517.25 |
| 2026-10-21 | $0.00005621 | $0.00006018 | $0.00005613 | $0.00005842 | $515.76 |
| 2026-10-20 | $0.00005523 | $0.00005776 | $0.00005342 | $0.00005625 | $481.32 |
| 2026-10-19 | $0.00006301 | $0.00006361 | $0.00005487 | $0.00005523 | $3,612.58 |
| 2026-10-18 | $0.0000635 | $0.00006473 | $0.00006213 | $0.000063 | $1,272.99 |
| 2026-10-17 | $0.00006652 | $0.0000669 | $0.00006317 | $0.00006351 | $1,545.41 |
| 2026-10-16 | $0.00007253 | $0.00007449 | $0.00006601 | $0.00006654 | $2,534.49 |
| 2026-10-15 | $0.00006705 | $0.00007382 | $0.00006487 | $0.00007256 | $9,998.90 |
| 2026-10-14 | $0.00009013 | $0.00009267 | $0.00006675 | $0.00006697 | $12,380.97 |
| 2026-10-13 | $0.00009344 | $0.00009638 | $0.0000901 | $0.00009011 | $4,774.13 |
| 2026-10-12 | $0.00010188 | $0.00010809 | $0.00009091 | $0.00009091 | $11,187.25 |
| 2026-10-11 | $0.00008648 | $0.00010532 | $0.0000864 | $0.00010191 | $9,154.39 |
| 2026-10-10 | $0.0000993 | $0.00009963 | $0.00009184 | $0.00009472 | $17,993.04 |
| 2026-10-09 | $0.0000972 | $0.0000997 | $0.00009586 | $0.00009932 | $2,102.60 |
| 2026-10-08 | $0.00010155 | $0.00010199 | $0.00009237 | $0.00009707 | $852.12 |
| 2026-10-07 | $0.00010613 | $0.00010621 | $0.00009663 | $0.00010156 | $4,919.41 |
| 2026-10-06 | $0.00009341 | $0.00011476 | $0.00009341 | $0.00010617 | $13,667.00 |
| 2026-10-05 | $0.00008358 | $0.00009729 | $0.00007675 | $0.00009345 | $13,559.51 |
| 2026-10-04 | $0.00009218 | $0.00009253 | $0.00008256 | $0.0000836 | $3,046.93 |
| 2026-10-03 | $0.00010395 | $0.00010453 | $0.000092 | $0.00009219 | $7,102.22 |
| 2026-10-02 | $0.00008757 | $0.00010472 | $0.00008756 | $0.00010401 | $5,638.33 |
| 2026-10-01 | $0.0000856 | $0.0000925 | $0.00008546 | $0.0000876 | $2,361.47 |