ASPO Historical USD Price
Daily close · Oct 3, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00042842 | $0.00042842 | $0.00042842 | $0.00042842 | $1.25 |
| 2026-10-30 | $0.00042633 | $0.00042842 | $0.00042629 | $0.00042842 | $1.25 |
| 2026-10-29 | $0.00042852 | $0.00042852 | $0.00042633 | $0.00042633 | $1.85 |
| 2026-10-28 | $0.00042852 | $0.00042852 | $0.00042852 | $0.00042852 | $1.41 |
| 2026-10-27 | $0.00042852 | $0.00042852 | $0.00042852 | $0.00042852 | $1.41 |
| 2026-10-26 | $0.00042852 | $0.00042852 | $0.00042852 | $0.00042852 | $1.41 |
| 2026-10-25 | $0.0004265 | $0.00042852 | $0.0004265 | $0.00042852 | $1.41 |
| 2026-10-24 | $0.0004265 | $0.0004265 | $0.0004265 | $0.0004265 | $2.05 |
| 2026-10-23 | $0.00042711 | $0.00042711 | $0.0004265 | $0.0004265 | $2.05 |
| 2026-10-22 | $0.00042711 | $0.00042711 | $0.00042711 | $0.00042711 | $12.37 |
| 2026-10-21 | $0.00042711 | $0.00042711 | $0.00042711 | $0.00042711 | $12.37 |
| 2026-10-20 | $0.00042711 | $0.00042711 | $0.00042711 | $0.00042711 | $12.37 |
| 2026-10-19 | $0.00042711 | $0.00042711 | $0.00042711 | $0.00042711 | $12.37 |
| 2026-10-18 | $0.00042711 | $0.00042711 | $0.00042711 | $0.00042711 | $12.37 |
| 2026-10-17 | $0.00042711 | $0.00042711 | $0.00042711 | $0.00042711 | $12.37 |
| 2026-10-16 | $0.00042711 | $0.00042711 | $0.00042711 | $0.00042711 | $12.37 |
| 2026-10-15 | $0.00042711 | $0.00042711 | $0.00042711 | $0.00042711 | $12.37 |
| 2026-10-14 | $0.00042711 | $0.00042711 | $0.00042711 | $0.00042711 | $12.37 |
| 2026-10-13 | $0.00042711 | $0.00042711 | $0.00042711 | $0.00042711 | $12.37 |
| 2026-10-12 | $0.00042761 | $0.00042761 | $0.00042711 | $0.00042711 | $12.37 |
| 2026-10-11 | $0.00042761 | $0.00042761 | $0.00042761 | $0.00042761 | $1.41 |
| 2026-10-10 | $0.00042761 | $0.00042761 | $0.00042761 | $0.00042761 | $1.41 |
| 2026-10-09 | $0.00042761 | $0.00042761 | $0.00042761 | $0.00042761 | $1.41 |
| 2026-10-08 | $0.00042773 | $0.00042773 | $0.00042761 | $0.00042761 | $1.41 |
| 2026-10-07 | $0.00042788 | $0.00042788 | $0.00042773 | $0.00042773 | $3.73 |
| 2026-10-06 | $0.00042805 | $0.00042805 | $0.00042788 | $0.00042788 | $3.24 |
| 2026-10-05 | $0.00043011 | $0.00043018 | $0.00042805 | $0.00042805 | $1.18 |
| 2026-10-04 | $0.00042973 | $0.00043011 | $0.00042973 | $0.00043011 | $1.33 |
| 2026-10-03 | $0.00042973 | $0.00042973 | $0.00042973 | $0.00042973 | $7.59 |
| 2026-10-02 | $0.00042973 | $0.00042973 | $0.00042973 | $0.00042973 | $7.59 |