ASKO Historical USD Price
Daily close · May 1, 2023 → May 3, 2024Daily price history
Apr 4, 2024 → May 3, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-05-03 | $0.0000003 | $0.00000032 | $0.0000003 | $0.00000031 | $986.53 |
| 2024-05-02 | $0.0000003 | $0.0000003 | $0.00000029 | $0.0000003 | $950.51 |
| 2024-05-01 | $0.0000003 | $0.00000031 | $0.00000029 | $0.0000003 | $946.20 |
| 2024-04-30 | $0.00000032 | $0.00000033 | $0.0000003 | $0.0000003 | $960.11 |
| 2024-04-29 | $0.00000033 | $0.00000033 | $0.00000032 | $0.00000032 | $1,023.17 |
| 2024-04-28 | $0.00000033 | $0.00000034 | $0.00000033 | $0.00000033 | $1,037.84 |
| 2024-04-27 | $0.00000032 | $0.00000033 | $0.00000031 | $0.00000033 | $1,035.31 |
| 2024-04-26 | $0.00000032 | $0.00000032 | $0.00000031 | $0.00000032 | $996.07 |
| 2024-04-25 | $0.00000021 | $0.00000088 | $0.0000002 | $0.00000032 | $1,004.38 |
| 2024-04-24 | $0.00000021 | $0.00000022 | $0.00000021 | $0.00000021 | $0.74 |
| 2024-04-23 | $0.00000021 | $0.00000022 | $0.00000021 | $0.00000021 | $0.76 |
| 2024-04-22 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00000021 | $0.76 |
| 2024-04-21 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00000021 | $0.74 |
| 2024-04-20 | $0.00000123 | $0.00000123 | $0.0000002 | $0.00000021 | $15.09 |
| 2024-04-19 | $0.00000051 | $0.00000124 | $0.00000048 | $0.00000123 | $39.94 |
| 2024-04-18 | $0.00000458 | $0.00000474 | $0.00000051 | $0.00000051 | $373.78 |
| 2024-04-17 | $0.00000014 | $0.00000014 | $0.00000001 | $0.00000001 | $30.00 |
| 2024-04-16 | $0.00000062 | $0.00000062 | $0.00000013 | $0.00000014 | $140.94 |
| 2024-04-15 | $0.00000063 | $0.00000065 | $0.00000061 | $0.00000062 | $6.43 |
| 2024-04-14 | $0.0000006 | $0.00000063 | $0.00000058 | $0.00000063 | $6.54 |
| 2024-04-13 | $0.00000065 | $0.00000066 | $0.00000058 | $0.0000006 | $6.26 |
| 2024-04-12 | $0.0000007 | $0.00000071 | $0.00000064 | $0.00000065 | $6.73 |
| 2024-04-11 | $0.00000071 | $0.00000072 | $0.0000007 | $0.0000007 | $7.27 |
| 2024-04-10 | $0.0000007 | $0.00000071 | $0.00000068 | $0.00000071 | $7.35 |
| 2024-04-09 | $0.00000074 | $0.00000074 | $0.00000069 | $0.0000007 | $7.27 |
| 2024-04-08 | $0.00000052 | $0.00000074 | $0.00000051 | $0.00000074 | $7.67 |
| 2024-04-07 | $0.0000005 | $0.00000052 | $0.0000005 | $0.00000052 | $9.55 |
| 2024-04-06 | $0.0000005 | $0.00000051 | $0.0000005 | $0.0000005 | $9.27 |
| 2024-04-05 | $0.0000005 | $0.0000005 | $0.00000048 | $0.0000005 | $9.18 |
| 2024-04-04 | $0.0000005 | $0.00000051 | $0.00000049 | $0.0000005 | $9.19 |