CurrencyBeacon logo}}

Crypto Rate Dashboard

Askobar Network Price Chart

ASKO/USD
$0.00000031
0.00%

ASKO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-08-20 $0.026136 $0.02835052 $0.02542467 $0.02822246 $291,624.95
2021-08-19 $0.02768645 $0.02790766 $0.02439291 $0.025844 $272,733.58
2021-08-18 $0.028355 $0.02873081 $0.026527 $0.0277413 $307,070.28
2021-08-17 $0.0290293 $0.02990515 $0.02833881 $0.02834016 $284,973.48
2021-08-16 $0.02893189 $0.02943936 $0.02872801 $0.02902316 $294,178.63
2021-08-15 $0.03021687 $0.03064025 $0.02867962 $0.02892525 $292,032.99
2021-08-14 $0.0300095 $0.03219542 $0.02963264 $0.03025962 $310,380.06
2021-08-13 $0.02782936 $0.02999676 $0.02729506 $0.02988444 $307,127.72
2021-08-12 $0.03009925 $0.0303788 $0.0276416 $0.02777667 $272,459.14
2021-08-11 $0.02618904 $0.03116306 $0.025951 $0.0300443 $122,296.50
2021-08-10 $0.02649373 $0.02675658 $0.02558 $0.02607504 $158,768.57
2021-08-09 $0.02686126 $0.02788462 $0.02595715 $0.0264607 $249,299.87
2021-08-08 $0.02820476 $0.0282278 $0.02547919 $0.02677867 $399,537.84
2021-08-07 $0.02536877 $0.03229429 $0.02455459 $0.02824383 $399,573.04
2021-08-06 $0.0277103 $0.02786057 $0.02510913 $0.02542976 $352,026.74
2021-08-05 $0.02735126 $0.02799399 $0.02629977 $0.02776123 $404,046.69
2021-08-04 $0.02660513 $0.02806876 $0.02634839 $0.02727534 $391,865.14
2021-08-03 $0.02711848 $0.02786851 $0.02629956 $0.02656878 $559,216.08
2021-08-02 $0.0268664 $0.02812983 $0.02664131 $0.02714745 $571,396.05
2021-08-01 $0.02670023 $0.02834722 $0.0266892 $0.02691393 $566,480.94
2021-07-31 $0.02630216 $0.02681852 $0.02613162 $0.02675888 $563,217.47
2021-07-30 $0.02587912 $0.02633754 $0.02554835 $0.02633754 $554,348.99
2021-07-29 $0.02541635 $0.02595873 $0.02527988 $0.02586896 $544,486.51
2021-07-28 $0.02716597 $0.02735676 $0.02521926 $0.0254122 $534,872.60
2021-07-27 $0.02676509 $0.02727038 $0.02632363 $0.02714339 $578,294.29
2021-07-26 $0.02687164 $0.02789677 $0.02666843 $0.02680473 $571,079.01
2021-07-25 $0.02700596 $0.02706946 $0.0264762 $0.02690358 $570,487.69
2021-07-24 $0.02806729 $0.02806729 $0.0264902 $0.02691951 $558,065.32
2021-07-23 $0.02490293 $0.02839886 $0.02482277 $0.0280589 $633,393.83
2021-07-22 $0.02438538 $0.02582795 $0.02421182 $0.02487045 $524,852.81