ASIX+ Historical USD Price
Daily close · May 30, 2022 → Jun 1, 2023Daily price history
May 2, 2023 → Jun 1, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-06-01 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $278.74 |
| 2023-05-31 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $280.54 |
| 2023-05-30 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $284.83 |
| 2023-05-29 | $0.0000001 | $0.00000011 | $0.0000001 | $0.0000001 | $285.00 |
| 2023-05-28 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $287.38 |
| 2023-05-27 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $281.12 |
| 2023-05-26 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $280.50 |
| 2023-05-25 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $278.60 |
| 2023-05-24 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $279.78 |
| 2023-05-23 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $286.65 |
| 2023-05-22 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $282.73 |
| 2023-05-21 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $280.20 |
| 2023-05-20 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $284.06 |
| 2023-05-18 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $282.90 |
| 2023-05-17 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $78.84 |
| 2023-05-16 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $121.46 |
| 2023-05-15 | $0.0000001 | $0.00000011 | $0.0000001 | $0.0000001 | $258.75 |
| 2023-05-14 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $231.03 |
| 2023-05-13 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $79.14 |
| 2023-05-12 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $104.32 |
| 2023-05-11 | $0.00000011 | $0.00000011 | $0.0000001 | $0.0000001 | $55.67 |
| 2023-05-10 | $0.0000001 | $0.00000011 | $0.0000001 | $0.00000011 | $118.75 |
| 2023-05-09 | $0.00000011 | $0.00000011 | $0.0000001 | $0.0000001 | $4.64 |
| 2023-05-08 | $0.00000011 | $0.00000011 | $0.0000001 | $0.00000011 | $79.55 |
| 2023-05-07 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $13.21 |
| 2023-05-06 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $211.48 |
| 2023-05-05 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $459.96 |
| 2023-05-04 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $242.07 |
| 2023-05-03 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $19.13 |
| 2023-05-02 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $20.35 |