CurrencyBeacon logo}}

Crypto Rate Dashboard

AsixPlus Price Chart

ASIX+/USD
$0.0000001
0.00%

ASIX+ Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-04 $0.00000011 $0.00000011 $0.00000011 $0.00000011 $242.07
2023-05-03 $0.00000011 $0.00000011 $0.00000011 $0.00000011 $19.13
2023-05-02 $0.00000011 $0.00000011 $0.00000011 $0.00000011 $20.35
2023-05-01 $0.00000011 $0.00000012 $0.00000011 $0.00000011 $103.26
2023-04-30 $0.00000011 $0.00000011 $0.00000011 $0.00000011 $62.97
2023-04-29 $0.00000011 $0.00000011 $0.00000011 $0.00000011 $145.95
2023-04-28 $0.00000011 $0.00000011 $0.00000011 $0.00000011 $66.24
2023-04-27 $0.00000011 $0.00000011 $0.00000011 $0.00000011 $404.03
2023-04-26 $0.00000012 $0.00000012 $0.00000011 $0.00000011 $169.29
2023-04-25 $0.00000011 $0.00000012 $0.00000011 $0.00000012 $154.53
2023-04-24 $0.00000011 $0.00000011 $0.00000011 $0.00000011 $207.42
2023-04-23 $0.00000011 $0.00000011 $0.00000011 $0.00000011 $185.24
2023-04-22 $0.00000011 $0.00000011 $0.00000011 $0.00000011 $115.03
2023-04-21 $0.00000011 $0.00000011 $0.00000011 $0.00000011 $160.51
2023-04-20 $0.00000011 $0.00000011 $0.00000011 $0.00000011 $0.32
2023-04-19 $0.00000012 $0.00000012 $0.00000011 $0.00000011 $21.37
2023-04-18 $0.00000012 $0.00000012 $0.00000012 $0.00000012 $91.52
2023-04-17 $0.00000012 $0.00000012 $0.00000012 $0.00000012 $94.14
2023-04-16 $0.00000011 $0.00000012 $0.00000011 $0.00000012 $53.63
2023-04-15 $0.00000011 $0.00000012 $0.00000011 $0.00000011 $375.34
2023-04-14 $0.00000011 $0.00000012 $0.00000011 $0.00000011 $23.09
2023-04-13 $0.00000011 $0.00000011 $0.00000011 $0.00000011 $23.42
2023-04-12 $0.00000011 $0.00000011 $0.00000011 $0.00000011 $238.96
2023-04-11 $0.00000011 $0.00000012 $0.00000011 $0.00000011 $80.40
2023-04-10 $0.00000011 $0.00000011 $0.00000011 $0.00000011 $9.30
2023-04-09 $0.00000011 $0.00000011 $0.00000011 $0.00000011 $16.75
2023-04-08 $0.00000011 $0.00000011 $0.00000011 $0.00000011 $100.02
2023-04-07 $0.00000011 $0.00000011 $0.00000011 $0.00000011 $62.80
2023-04-06 $0.00000011 $0.00000011 $0.00000011 $0.00000011 $173.19
2023-04-05 $0.00000011 $0.00000011 $0.00000011 $0.00000011 $219.93