CurrencyBeacon logo}}

Crypto Rate Dashboard

ASIMI Price Chart

ASIMI/USD
$0.000215
0.00%

ASIMI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-30 $0.00209179 $0.00219691 $0.00208322 $0.00219547 $0.00
2023-04-29 $0.00210613 $0.00210875 $0.00208912 $0.00209098 $0.00
2023-04-28 $0.00214935 $0.00214935 $0.00207526 $0.00210737 $0.00
2023-04-27 $0.00214851 $0.00218485 $0.0021382 $0.00215063 $0.00
2023-04-26 $0.000614 $0.00222264 $0.000614 $0.00214928 $0.00
2023-04-25 $0.001476 $0.001476 $0.000582 $0.000614 $0.01
2023-04-24 $0.000562 $0.00215836 $0.000562 $0.001476 $0.00
2023-04-23 $0.00215803 $0.00215894 $0.000562 $0.000562 $0.05
2023-04-22 $0.000974 $0.00216299 $0.000974 $0.0021563 $0.00
2023-04-21 $0.001207 $0.00208644 $0.000965 $0.000974 $0.12
2023-04-20 $0.001207 $0.001216 $0.001207 $0.001207 $0.02
2023-04-19 $0.00222996 $0.00223288 $0.001207 $0.001207 $0.01
2023-04-18 $0.001385 $0.00223133 $0.001385 $0.00222959 $0.00
2023-04-17 $0.001384 $0.00222793 $0.001384 $0.001385 $0.01
2023-04-16 $0.00216373 $0.00217021 $0.001208 $0.001384 $0.01
2023-04-15 $0.00213685 $0.00218226 $0.00212654 $0.00216502 $0.00
2023-04-14 $0.001219 $0.00217933 $0.001219 $0.00213815 $0.00
2023-04-13 $0.00207972 $0.0020814 $0.001218 $0.001219 $0.00
2023-04-12 $0.0020946 $0.00210119 $0.00206033 $0.00207856 $0.00
2023-04-11 $0.00207043 $0.00216234 $0.00206602 $0.00209558 $0.00
2023-04-10 $0.00203322 $0.00206896 $0.00202675 $0.00206896 $0.00
2023-04-09 $0.00201847 $0.00203747 $0.00201346 $0.00203331 $0.00
2023-04-08 $0.001138 $0.00203177 $0.001138 $0.00201836 $0.00
2023-04-07 $0.00202933 $0.00203248 $0.001138 $0.001138 $0.01
2023-04-06 $0.00204032 $0.0020463 $0.00202151 $0.00202947 $0.00
2023-04-05 $0.00202025 $0.0020553 $0.0020177 $0.00204091 $0.00
2023-04-04 $0.00200652 $0.00202777 $0.00200404 $0.00202021 $0.00
2023-04-03 $0.001106 $0.00203632 $0.001106 $0.00200477 $0.00
2023-04-02 $0.001102 $0.00204958 $0.001102 $0.001106 $0.01
2023-04-01 $0.001091 $0.00205459 $0.001091 $0.001102 $0.04