ASH Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.22068738 | $0.23462794 | $0.17598449 | $0.17830576 | $672.10 |
| 2026-10-29 | $0.25111354 | $0.26258799 | $0.22059207 | $0.22061369 | $290.02 |
| 2026-10-28 | $0.23502131 | $0.25124255 | $0.21631227 | $0.25099891 | $652.20 |
| 2026-10-27 | $0.23043988 | $0.23111957 | $0.21086129 | $0.2155495 | $286.70 |
| 2026-10-26 | $0.21847806 | $0.24439743 | $0.21528709 | $0.23040418 | $457.33 |
| 2026-10-25 | $0.21933837 | $0.22214649 | $0.21746191 | $0.21850318 | $6.27 |
| 2026-10-24 | $0.18425089 | $0.21955092 | $0.1830642 | $0.21955092 | $508.81 |
| 2026-10-23 | $0.28939642 | $0.29289783 | $0.18210339 | $0.18430816 | $539.42 |
| 2026-10-22 | $0.30599879 | $0.3068876 | $0.28672651 | $0.28964033 | $71.68 |
| 2026-10-21 | $0.31340047 | $0.3217515 | $0.3057774 | $0.30585661 | $75.39 |
| 2026-10-20 | $0.30826098 | $0.31632981 | $0.3046724 | $0.31361139 | $3.10 |
| 2026-10-19 | $0.28777068 | $0.32667573 | $0.2872055 | $0.30826649 | $1,675.44 |
| 2026-10-18 | $0.23834306 | $0.28773286 | $0.2380347 | $0.28773286 | $380.35 |
| 2026-10-17 | $0.22402047 | $0.24055816 | $0.21783608 | $0.23840627 | $757.89 |
| 2026-10-16 | $0.31756468 | $0.32800413 | $0.21625319 | $0.22408027 | $1,919.02 |
| 2026-10-15 | $0.31565215 | $0.32043064 | $0.30292452 | $0.31768308 | $16.37 |
| 2026-10-14 | $0.32567809 | $0.32921154 | $0.31387171 | $0.31526359 | $2.56 |
| 2026-10-13 | $0.31946894 | $0.33100397 | $0.31563104 | $0.32559722 | $2.97 |
| 2026-10-12 | $0.33258172 | $0.33760202 | $0.31914326 | $0.31914326 | $4.61 |
| 2026-10-11 | $0.33596601 | $0.33618421 | $0.32762022 | $0.33266454 | $36.73 |
| 2026-10-10 | $0.33341026 | $0.33753672 | $0.33323862 | $0.3359282 | $21.05 |
| 2026-10-09 | $0.30704595 | $0.33371946 | $0.3069478 | $0.3334686 | $376.58 |
| 2026-10-08 | $0.31957033 | $0.32094314 | $0.29766343 | $0.30661465 | $58.99 |
| 2026-10-07 | $0.34831103 | $0.34856325 | $0.31860613 | $0.31959179 | $131.74 |
| 2026-10-06 | $0.35288229 | $0.35403751 | $0.34664085 | $0.3484388 | $164.27 |
| 2026-10-05 | $0.34189611 | $0.35771995 | $0.34103111 | $0.35304692 | $186.40 |
| 2026-10-04 | $0.3369571 | $0.34296585 | $0.33692931 | $0.34192205 | $246.26 |
| 2026-10-03 | $0.33182567 | $0.3413873 | $0.32003411 | $0.33696726 | $468.15 |
| 2026-10-02 | $0.34665837 | $0.34898731 | $0.32545329 | $0.33200868 | $162.14 |
| 2026-10-01 | $0.35746523 | $0.36269783 | $0.34289473 | $0.34678061 | $330.43 |