CurrencyBeacon logo}}

Crypto Rate Dashboard

Asgard DAO V2 Price Chart

ASGARDV2/USD
$0.033348
0.00%

ASGARDV2 Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-06-09 $0.03334826 $0.03334826 $0.03334826 $0.03334826 $0.16
2022-06-08 $0.03334826 $0.03334826 $0.03334826 $0.03334826 $0.16
2022-06-07 $0.03334826 $0.03334826 $0.03334826 $0.03334826 $0.16
2022-06-06 $0.03334826 $0.03334826 $0.03334826 $0.03334826 $0.16
2022-06-05 $0.03334826 $0.03334826 $0.03334826 $0.03334826 $0.16
2022-06-04 $0.03334826 $0.03334826 $0.03334826 $0.03334826 $0.16
2022-06-03 $0.03334826 $0.03334826 $0.03334826 $0.03334826 $0.16
2022-06-02 $0.03334826 $0.03334826 $0.03334826 $0.03334826 $0.16
2022-06-01 $0.03334826 $0.03334826 $0.03334826 $0.03334826 $0.16
2022-05-31 $0.03334826 $0.03334826 $0.03334826 $0.03334826 $0.16
2022-05-30 $0.03334826 $0.03334826 $0.03334826 $0.03334826 $0.16
2022-05-29 $0.03334826 $0.03334826 $0.03334826 $0.03334826 $0.16
2022-05-28 $0.03334826 $0.03334826 $0.03334826 $0.03334826 $0.16
2022-05-27 $0.03334826 $0.03334826 $0.03334826 $0.03334826 $0.16
2022-05-26 $0.03334826 $0.03334826 $0.03334826 $0.03334826 $0.16
2022-05-25 $0.03323105 $0.03334826 $0.03320025 $0.03334826 $1.58
2022-05-24 $0.04222582 $0.04267168 $0.03323105 $0.03323105 $370.61