ASETQU Historical USD Price
Daily close · Oct 30, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $12.16 | $12.38 | $12.16 | $12.16 | $2,525.81 |
| 2026-10-29 | $12.75 | $12.75 | $12.16 | $12.16 | $8,183.05 |
| 2026-10-28 | $11.64 | $15.48 | $11.64 | $12.75 | $37,006.25 |
| 2026-10-27 | $11.88 | $12.38 | $11.20 | $11.20 | $8,764.76 |
| 2026-10-26 | $11.18 | $11.88 | $11.14 | $11.88 | $1,364.32 |
| 2026-10-25 | $11.50 | $12.81 | $11.12 | $11.18 | $14,087.36 |
| 2026-10-24 | $11.27 | $11.54 | $11.12 | $11.12 | $1,363.53 |
| 2026-10-23 | $11.18 | $11.87 | $11.11 | $11.27 | $1,696.00 |
| 2026-10-22 | $11.88 | $12.29 | $11.18 | $11.18 | $843.19 |
| 2026-10-21 | $11.71 | $12.44 | $11.71 | $11.86 | $611.00 |
| 2026-10-20 | $12.49 | $13.30 | $11.15 | $11.72 | $23,290.83 |
| 2026-10-19 | $12.08 | $12.60 | $11.74 | $12.50 | $3,221.42 |
| 2026-10-18 | $12.36 | $12.73 | $11.77 | $12.09 | $643.26 |
| 2026-10-17 | $12.29 | $13.84 | $11.74 | $12.36 | $1,142.55 |
| 2026-10-16 | $12.57 | $12.64 | $11.96 | $12.29 | $1,596.61 |
| 2026-10-15 | $11.64 | $12.74 | $11.43 | $11.98 | $2,911.20 |
| 2026-10-14 | $11.81 | $12.49 | $11.64 | $11.64 | $3,028.95 |
| 2026-10-13 | $13.59 | $13.66 | $11.77 | $12.49 | $2,764.52 |
| 2026-10-12 | $15.49 | $15.63 | $13.37 | $13.59 | $6,271.63 |
| 2026-10-11 | $11.58 | $19.84 | $11.58 | $15.09 | $96,442.75 |
| 2026-10-10 | $10.83 | $14.31 | $10.83 | $11.58 | $15,431.78 |
| 2026-10-09 | $10.72 | $11.28 | $10.72 | $10.83 | $1,140.36 |
| 2026-10-08 | $11.35 | $11.35 | $10.64 | $10.72 | $1,242.39 |
| 2026-10-07 | $11.24 | $11.39 | $10.85 | $11.35 | $1,767.00 |
| 2026-10-06 | $10.87 | $11.39 | $10.84 | $11.24 | $1,157.80 |
| 2026-10-05 | $11.60 | $11.62 | $10.06 | $11.40 | $1,581.15 |
| 2026-10-04 | $11.76 | $12.75 | $11.23 | $11.62 | $4,033.84 |
| 2026-10-03 | $11.69 | $12.75 | $10.87 | $11.76 | $6,024.66 |
| 2026-10-02 | $11.29 | $11.81 | $10.83 | $11.69 | $2,603.35 |
| 2026-10-01 | $11.71 | $12.84 | $10.86 | $11.27 | $14,805.39 |