CurrencyBeacon logo}}

Crypto Rate Dashboard

AsetQu Price Chart

ASETQU/USD
$29.32
0.00%

ASETQU Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-31 $29.32 $29.61 $29.32 $29.32 $8,666.23
2026-05-30 $29.41 $29.61 $29.32 $29.32 $35,638.67
2026-05-29 $29.34 $29.41 $28.49 $29.41 $0.00
2026-05-28 $29.33 $29.38 $29.33 $29.34 $2,628.55
2026-05-27 $29.33 $29.37 $29.33 $29.33 $17,413.15
2026-05-26 $29.33 $29.37 $29.33 $29.33 $22,024.14
2026-05-25 $35.00 $35.00 $29.33 $29.33 $41,354.42
2026-05-24 $31.83 $35.00 $31.83 $35.00 $1,525.89
2026-05-23 $31.83 $31.91 $31.83 $31.83 $11,799.92
2026-05-22 $31.83 $31.85 $31.83 $31.83 $13,544.51
2026-05-21 $31.88 $31.88 $31.83 $31.83 $18,035.89
2026-05-20 $31.82 $31.97 $31.82 $31.88 $47,404.78
2026-05-19 $31.83 $32.11 $31.82 $31.82 $35,054.48
2026-05-18 $31.85 $32.11 $31.83 $31.83 $29,856.32
2026-05-17 $31.82 $32.11 $31.82 $31.85 $30,084.30
2026-05-16 $31.82 $32.11 $31.82 $31.82 $12,749.20
2026-05-15 $32.11 $32.11 $31.82 $31.82 $52,784.04
2026-05-14 $31.90 $35.00 $26.93 $32.11 $111,769.43
2026-05-13 $31.91 $32.11 $31.90 $31.90 $24,342.26
2026-05-12 $31.82 $32.11 $31.82 $31.91 $28,907.67
2026-05-11 $31.82 $31.97 $31.82 $31.82 $23,165.54
2026-05-10 $30.50 $32.00 $30.32 $31.82 $77,821.59
2026-05-09 $30.32 $31.21 $30.32 $30.50 $13,515.56
2026-05-08 $30.32 $30.47 $30.32 $30.32 $43,409.24
2026-05-07 $31.97 $31.97 $30.32 $30.32 $42,836.72
2026-05-06 $31.97 $31.97 $31.82 $31.97 $37,431.24
2026-05-05 $31.99 $32.02 $31.82 $31.97 $19,363.51
2026-05-04 $35.00 $35.00 $31.92 $32.04 $36,574.03
2026-05-03 $32.04 $35.00 $31.93 $35.00 $2,402.98
2026-05-02 $31.92 $32.04 $27.11 $32.04 $3,198.44