CurrencyBeacon logo}}

Crypto Rate Dashboard

AsetQu Price Chart

ASETQU/USD
$28.82
-0.10%

ASETQU Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-07-24 $28.92 $29.05 $28.92 $28.95 $7,705.69
2026-07-23 $28.99 $29.08 $28.93 $28.93 $11,664.52
2026-07-22 $29.18 $29.18 $28.98 $28.99 $10,175.74
2026-07-21 $28.93 $29.19 $28.93 $29.18 $16,332.68
2026-07-20 $28.93 $29.16 $28.93 $28.93 $22,908.65
2026-07-19 $28.97 $29.16 $28.93 $28.93 $2,431.25
2026-07-18 $28.97 $28.97 $28.97 $28.97 $9,153.77
2026-07-17 $28.94 $29.19 $28.91 $28.97 $10,474.87
2026-07-16 $28.88 $29.15 $28.84 $28.94 $39,485.89
2026-07-15 $29.42 $29.62 $28.88 $28.88 $11,398.38
2026-07-14 $29.57 $29.62 $29.38 $29.42 $59,798.41
2026-07-13 $29.35 $29.57 $29.35 $29.57 $8,293.20
2026-07-12 $29.47 $29.57 $29.35 $29.35 $19,869.90
2026-07-11 $29.47 $29.57 $29.47 $29.47 $11,223.22
2026-07-10 $29.32 $29.47 $29.32 $29.47 $46,154.67
2026-07-09 $29.48 $29.48 $29.32 $29.32 $46,107.43
2026-07-08 $29.35 $29.48 $29.34 $29.48 $17,034.66
2026-07-07 $29.35 $29.35 $29.35 $29.35 $4,188.71
2026-07-06 $29.18 $29.57 $29.18 $29.35 $3,639.21
2026-07-05 $29.32 $29.32 $29.18 $29.18 $1,320.48
2026-07-04 $29.32 $29.32 $29.18 $29.32 $8,847.93
2026-07-03 $29.18 $29.32 $29.18 $29.32 $1,798.59
2026-07-02 $29.33 $29.57 $29.18 $29.18 $15,476.48
2026-07-01 $29.33 $29.57 $29.33 $29.33 $2,757.16
2026-06-30 $29.57 $29.57 $29.33 $29.33 $4,019.38
2026-06-29 $29.33 $29.57 $29.33 $29.57 $2,518.59
2026-06-28 $29.33 $29.81 $29.33 $29.33 $5,741.78
2026-06-27 $29.90 $29.90 $29.33 $29.33 $1,819.06
2026-06-26 $29.34 $29.90 $29.33 $29.90 $3,289.66
2026-06-25 $29.33 $29.34 $29.33 $29.34 $7,457.41