CurrencyBeacon logo}}

Crypto Rate Dashboard

ASENIX Price Chart

ENIX/USD
$0.000016
0.00%

ENIX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-01-23 $0.00001555 $0.00001555 $0.00001555 $0.00001555 $2,268.52
2024-01-22 $0.00001555 $0.00001555 $0.00001555 $0.00001555 $2,268.52
2024-01-21 $0.00001555 $0.00001555 $0.00001555 $0.00001555 $2,268.52
2024-01-20 $0.00001555 $0.00001555 $0.00001555 $0.00001555 $2,268.52
2024-01-19 $0.00001555 $0.00001555 $0.00001555 $0.00001555 $2,268.52
2024-01-18 $0.00001555 $0.00001555 $0.00001555 $0.00001555 $2,268.52
2024-01-17 $0.00001555 $0.00001555 $0.00001555 $0.00001555 $2,268.52
2024-01-16 $0.00001806 $0.00002838 $0.00001121 $0.00001555 $2,268.52
2024-01-15 $0.00002975 $0.00004988 $0.00001255 $0.00001806 $1,935.62
2024-01-14 $0.000026 $0.000055 $0.00002222 $0.00002975 $1,347.51
2024-01-13 $0.00006093 $0.00006182 $0.00002301 $0.000026 $3,549.55
2024-01-12 $0.00006242 $0.00006308 $0.00005003 $0.00005551 $56,348.71
2024-01-11 $0.00006411 $0.00007023 $0.00005753 $0.00006132 $62,002.28
2024-01-10 $0.00006533 $0.00007095 $0.00005629 $0.00006132 $52,112.33
2024-01-09 $0.00005859 $0.00007301 $0.00005263 $0.00006487 $30,952.72
2024-01-08 $0.000069 $0.00007793 $0.00005602 $0.00006124 $13,668.34
2024-01-07 $0.0000765 $0.000082 $0.00005495 $0.000069 $16,887.18
2024-01-06 $0.00006979 $0.00009224 $0.00005493 $0.00007647 $17,768.99
2024-01-05 $0.00006717 $0.00008896 $0.00003953 $0.00006979 $11,312.48
2024-01-04 $0.00007195 $0.000088 $0.0000553 $0.00006716 $25,048.68
2024-01-03 $0.00008459 $0.00009399 $0.00005858 $0.000065 $27,991.69
2024-01-02 $0.00007704 $0.00009699 $0.00007102 $0.00008565 $101,443.12
2024-01-01 $0.00008075 $0.00008896 $0.000071 $0.00007102 $86,960.22
2023-12-31 $0.0000893 $0.000105 $0.000069 $0.00008139 $84,679.47
2023-12-30 $0.00008715 $0.00011365 $0.00007953 $0.0000893 $80,753.21
2023-12-29 $0.00008396 $0.00008888 $0.00007196 $0.00008715 $89,661.89
2023-12-28 $0.00006889 $0.00008507 $0.00006888 $0.00008396 $57,449.64
2023-12-27 $0.00007887 $0.00008722 $0.00006888 $0.00006889 $50,240.09
2023-12-26 $0.00011995 $0.00011995 $0.00006043 $0.00007887 $58,506.58
2023-12-25 $0.00010972 $0.00012695 $0.0000851 $0.00011995 $25,437.84