ASEC Historical USD Price
Daily close · Dec 27, 2022 → Dec 30, 2023Daily price history
Nov 29, 2023 → Dec 30, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-12-30 | $0.00042041 | $0.00042553 | $0.00041597 | $0.00042245 | $0.00 |
| 2023-12-29 | $0.00042607 | $0.00043011 | $0.00041679 | $0.00042055 | $0.00 |
| 2023-12-28 | $0.00043411 | $0.00043699 | $0.00042344 | $0.00042608 | $0.00 |
| 2023-12-27 | $0.00042515 | $0.00043616 | $0.00042183 | $0.00043409 | $0.00 |
| 2023-12-26 | $0.00043457 | $0.00043515 | $0.00041881 | $0.00042508 | $0.00 |
| 2023-12-25 | $0.00042995 | $0.0004365 | $0.00042795 | $0.00043457 | $0.00 |
| 2023-12-24 | $0.00043707 | $0.00043916 | $0.00042867 | $0.00043015 | $0.00 |
| 2023-12-23 | $0.00043978 | $0.00043978 | $0.0004336 | $0.00043721 | $0.00 |
| 2023-12-22 | $0.00043865 | $0.00044256 | $0.00043463 | $0.00043971 | $0.00 |
| 2023-12-21 | $0.00043631 | $0.00044189 | $0.00043377 | $0.00043857 | $0.00 |
| 2023-12-20 | $0.00042268 | $0.00044205 | $0.00042264 | $0.00043636 | $0.00 |
| 2023-12-19 | $0.00042637 | $0.00043292 | $0.00041861 | $0.00042282 | $0.00 |
| 2023-12-18 | $0.00041453 | $0.00042677 | $0.00040697 | $0.00042646 | $0.00 |
| 2023-12-17 | $0.00042263 | $0.00042318 | $0.00041379 | $0.00041416 | $0.00 |
| 2023-12-16 | $0.00041999 | $0.0004263 | $0.00041833 | $0.00042255 | $0.00 |
| 2023-12-15 | $0.00043007 | $0.00043071 | $0.00041837 | $0.00041943 | $0.00 |
| 2023-12-14 | $0.0004289 | $0.00043283 | $0.00042091 | $0.00043015 | $0.00 |
| 2023-12-13 | $0.00041499 | $0.00043287 | $0.00040735 | $0.00042895 | $0.00 |
| 2023-12-12 | $0.00041242 | $0.00042017 | $0.00040773 | $0.00041481 | $0.00 |
| 2023-12-11 | $0.00043664 | $0.00043683 | $0.00040459 | $0.00041272 | $0.00 |
| 2023-12-10 | $0.00043654 | $0.00043882 | $0.00043537 | $0.00043652 | $0.00 |
| 2023-12-09 | $0.00044079 | $0.00044202 | $0.00043615 | $0.00043634 | $0.00 |
| 2023-12-08 | $0.00044172 | $0.00044193 | $0.00044017 | $0.00044043 | $0.00 |
| 2023-12-05 | $0.00041648 | $0.00043719 | $0.00041266 | $0.00043511 | $0.00 |
| 2023-12-04 | $0.00039922 | $0.00042002 | $0.00039913 | $0.00041709 | $0.00 |
| 2023-12-03 | $0.00039407 | $0.00040012 | $0.00039315 | $0.00039888 | $0.00 |
| 2023-12-02 | $0.0003869 | $0.00039622 | $0.00038646 | $0.00039453 | $0.00 |
| 2023-12-01 | $0.0003772 | $0.00038872 | $0.00037624 | $0.00038674 | $0.00 |
| 2023-11-30 | $0.00037827 | $0.00038085 | $0.00037536 | $0.00037707 | $0.00 |
| 2023-11-29 | $0.00037809 | $0.00038295 | $0.00037652 | $0.00037835 | $0.00 |