CurrencyBeacon logo}}

Crypto Rate Dashboard

ASEC Frontier Price Chart

ASEC/USD
$0.000422
0.00%

ASEC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-07-23 $0.00045399 $0.0004592 $0.00043958 $0.00044919 $224.59
2022-07-22 $0.00046298 $0.00047336 $0.00045144 $0.00045399 $226.99
2022-07-21 $0.0004647 $0.00046757 $0.0004472 $0.00046321 $0.00
2022-07-20 $0.00046808 $0.00048434 $0.00045998 $0.0004647 $0.00
2022-07-19 $0.00044742 $0.00047372 $0.00043311 $0.0004682 $0.00
2022-07-18 $0.00041593 $0.00045202 $0.00041509 $0.00044912 $0.00
2022-07-17 $0.00042429 $0.00043216 $0.00041568 $0.00041568 $0.00
2022-07-16 $0.00041675 $0.00043056 $0.00041046 $0.00042415 $0.00
2022-07-15 $0.00041168 $0.00042279 $0.00040806 $0.00041684 $0.00
2022-07-14 $0.00040465 $0.00041531 $0.00039361 $0.00041148 $1.19
2022-07-13 $0.00019389 $0.00040419 $0.00019029 $0.00040419 $3,817.36
2022-07-12 $0.00019978 $0.00039531 $0.00019362 $0.00019398 $68.84
2022-07-11 $0.00020841 $0.00020841 $0.00019943 $0.00019982 $70.87
2022-07-10 $0.00021592 $0.00021594 $0.00020696 $0.00020858 $0.00
2022-07-09 $0.00021666 $0.00021885 $0.00021351 $0.00021598 $0.00
2022-07-08 $0.00021555 $0.00022157 $0.00021257 $0.00021773 $0.00
2022-07-07 $0.00020565 $0.00021733 $0.00020301 $0.00021562 $0.00
2022-07-06 $0.00020174 $0.00020634 $0.00019837 $0.0002056 $0.00
2022-07-05 $0.00020226 $0.00020633 $0.00019361 $0.00020183 $0.18
2022-07-04 $0.00038695 $0.00038714 $0.00019177 $0.00020249 $431.88
2022-07-03 $0.00038496 $0.00039103 $0.0003794 $0.00038689 $0.00
2022-07-02 $0.00038532 $0.00038723 $0.00038073 $0.00038497 $0.00
2022-07-01 $0.00039586 $0.00041088 $0.00038106 $0.00038521 $0.00
2022-06-30 $0.00040212 $0.00040252 $0.00037473 $0.00039412 $0.00
2022-06-29 $0.00040566 $0.00040737 $0.00039881 $0.000402 $0.00
2022-06-28 $0.00041478 $0.00042306 $0.00040451 $0.00040555 $0.00
2022-06-27 $0.00042089 $0.00042945 $0.0004127 $0.00041484 $0.00
2022-06-26 $0.00042974 $0.00043571 $0.00042051 $0.00042071 $0.00
2022-06-25 $0.00042473 $0.0004304 $0.00041935 $0.00043008 $0.00
2022-06-24 $0.00042178 $0.00042893 $0.00041577 $0.00042487 $0.00