ASN Historical USD Price
Daily close · Oct 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00015186 | $0.000169 | $0.00015164 | $0.00015215 | $0.00 |
| 2026-10-30 | $0.000169 | $0.000169 | $0.00015015 | $0.000169 | $0.00 |
| 2026-10-29 | $0.00015531 | $0.00015573 | $0.00015205 | $0.00015205 | $0.00 |
| 2026-10-28 | $0.00015497 | $0.00015593 | $0.00015433 | $0.00015528 | $0.00 |
| 2026-10-27 | $0.00015421 | $0.0001553 | $0.0001535 | $0.00015504 | $0.00 |
| 2026-10-26 | $0.00015441 | $0.00015473 | $0.00015339 | $0.0001542 | $0.00 |
| 2026-10-25 | $0.00015521 | $0.00015558 | $0.00015408 | $0.00015442 | $0.00 |
| 2026-10-24 | $0.0001561 | $0.00015611 | $0.00015325 | $0.00015528 | $0.00 |
| 2026-10-23 | $0.00015612 | $0.00015698 | $0.00015527 | $0.00015612 | $0.00 |
| 2026-10-22 | $0.00015871 | $0.00015892 | $0.00015545 | $0.00015618 | $0.00 |
| 2026-10-21 | $0.00015793 | $0.0001601 | $0.00015766 | $0.00015867 | $0.00 |
| 2026-10-20 | $0.00015673 | $0.00015862 | $0.00015589 | $0.00015798 | $0.00 |
| 2026-10-19 | $0.00015683 | $0.00015787 | $0.00015626 | $0.00015673 | $0.00 |
| 2026-10-18 | $0.00015654 | $0.00015734 | $0.00015445 | $0.00015682 | $0.00 |
| 2026-10-17 | $0.00015717 | $0.00015771 | $0.00015572 | $0.00015656 | $0.00 |
| 2026-10-16 | $0.00015777 | $0.00015916 | $0.00015639 | $0.00015719 | $0.00 |
| 2026-10-15 | $0.00015716 | $0.00015843 | $0.00015439 | $0.0001578 | $0.00 |
| 2026-10-14 | $0.00015947 | $0.00016029 | $0.00015675 | $0.00015708 | $0.00 |
| 2026-10-13 | $0.00015796 | $0.00016061 | $0.00015708 | $0.00015945 | $0.00 |
| 2026-10-12 | $0.00016059 | $0.00016174 | $0.00015789 | $0.00015789 | $0.00 |
| 2026-10-11 | $0.00015069 | $0.00016066 | $0.00015022 | $0.00016061 | $0.00 |
| 2026-10-10 | $0.00015912 | $0.00016005 | $0.00015062 | $0.00015067 | $0.35 |
| 2026-10-09 | $0.0001588 | $0.00015977 | $0.00015865 | $0.00015914 | $0.00 |
| 2026-10-08 | $0.00016171 | $0.00016204 | $0.00015682 | $0.00015869 | $0.00 |
| 2026-10-07 | $0.00016542 | $0.00016548 | $0.00016084 | $0.00016172 | $0.00 |
| 2026-10-06 | $0.00016583 | $0.0001662 | $0.00016503 | $0.00016545 | $0.00 |
| 2026-10-05 | $0.00016629 | $0.00016659 | $0.00016502 | $0.00016586 | $0.00 |
| 2026-10-04 | $0.00016511 | $0.00016655 | $0.0001651 | $0.0001663 | $0.00 |
| 2026-10-03 | $0.00016452 | $0.00016517 | $0.00016449 | $0.00016511 | $0.00 |
| 2026-10-02 | $0.00016564 | $0.00016746 | $0.00016413 | $0.00016457 | $0.00 |